ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Ceconomy AG
5.57
0.0000
成交量：
- -
成交额：
- -
市值：
27.03亿
市盈率：
-55.57
高：
5.57
开：
5.57
低：
5.57
收：
5.57
52周最高：
5.57
52周最低：
2.70
股本：
4.85亿
流通股本：
1.76亿
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-0.1002
每股收益(LYR):
0.1747
净资产收益率：
-0.15%
总资产收益率：
1.61%
市净率：
3.48
市盈率(LYR):
31.88
数据加载中...
总览
公司
新闻资讯
公告
法国政府官员：要求京东就收购德国Ceconomy AG提供更多信息。Ceconomy对法国电子产品零售商Fnac Dar
智通财经
·
2025/09/12
京东集团：拟4.6欧元/股收购CECONOMY AG
老虎资讯综合
·
2025/09/01
京东集团-SW(09618.HK)向CECONOMY AG作出自愿公开收购要约
智通财经
·
2025/09/01
京东集团：拟4.6欧元/股收购欧洲消费电子产品零售商CECONOMY AG
格隆汇
·
2025/09/01
京东集团：向德国电子产品零售商CECONOMY发出收购要约
格隆汇
·
2025/07/31
京东集团-SW(09618.HK)决定向CECONOMY作出自愿公开收购要约并建立战略投资伙伴关系
智通财经
·
2025/07/31
德国电子产品零售商Ceconomy证实京东潜在收购兴趣 正深入洽谈
格隆汇
·
2025/07/25
京东洽谈收购德国电子产品零售商Ceconomy 对其估值约22亿欧元
格隆汇
·
2025/07/24
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTAGF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTAGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAGF\",,,,,undefined,":{"symbol":"MTAGF","market":"US","secType":"STK","nameCN":"Ceconomy AG","latestPrice":5.57,"timestamp":1774296000000,"preClose":5.57,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":176135253,"shares":485221084,"eps":-0.100239,"marketStatus":"已收盘","change":0,"latestTime":"03-23 16:00:00 EDT 延时","open":5.57,"high":5.57,"low":5.57,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.100239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":5.57,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAGF\",,,,,undefined,":{"symbol":"MTAGF","floatShares":176135253,"roa":"1.61%","roe":"-0.15%","lyrEps":0.174692,"shares":485221084,"dividePrice":0,"high":5.57,"amplitude":0,"preClose":5.57,"low":5.57,"week52Low":2.7,"pbRate":"3.48","psRate":"0.10","week52High":5.57,"institutionHeld":0,"latestPrice":5.57,"eps":-0.100239,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.100239,"open":5.57,"prevYearClose":5.57,"prevWeekClose":5.57,"prevMonthClose":5.57,"prevQuarterClose":5.57,"fiveDayClose":5.57,"twentyDayClose":5.57,"sixtyDayClose":5.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTAGF\",params:#limit:5,,,undefined,":[{"date":"2024-05-15","symbol":"MTAGF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2022-08-11","symbol":"MTAGF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"pre","actualEps":null},{"date":"2022-05-13","symbol":"MTAGF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652428800000,"name":null,"time":"盘前","dateTimestamp":1652414400000,"actualEps":null},{"market":"US","date":"2022-02-10","symbol":"MTAGF","amount":0.17,"defaultRemindTime":1644503400000,"name":"Ceconomy AG","recordDate":"2022-02-14","payableDate":"2022-02-11","currency":"EUR","type":"dividend","dateTimestamp":1644469200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTAGF\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-10","recordDate":"2022-02-11","paymentDate":"2022-02-14","value":0.17,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTAGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTAGF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566182429","title":"法国政府官员：要求京东就收购德国Ceconomy AG提供更多信息。Ceconomy对法国电子产品零售商Fnac Dar","url":"https://stock-news.laohu8.com/highlight/detail?id=2566182429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566182429?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 01:22","pubTimestamp":1757611373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0164880469.USD","BK4531","LU1642822792.SGD","BK1615","LU1366334578.USD","LU1366334651.USD","89618","LU0588545490.SGD","LU0791591158.USD","JD","LU1044875133.USD","FDXMmain","09618","LU0231483743.USD","LU0650527681.SGD","MTTRY","FDXSmain","LU0315179316.USD","LU0164865239.USD","LU0029875118.USD","LU0320764599.SGD","FDAXmain","LU0588545904.SGD","LU1328277881.USD","IE00BGV7N243.SGD","BK1619","BK4585","IE0008368742.USD","LU0359202008.SGD","LU1770036033.HKD","LU2039709279.SGD","LU0314109678.HKD","LU0348735423.USD","LU0594300419.USD","LU1282651121.HKD","MTAGF","GRUPF","LU0320764755.SGD","BK4526","LU0293314216.USD","LU0106959298.USD","LU1813983027.USD","SG9999002562.SGD","BK4614","BK4122","LU0865486749.SGD","LU1688375341.USD","BK1249","AG","LU1282649067.USD"],"gpt_icon":0},{"id":"1135969233","title":"京东集团：拟4.6欧元/股收购CECONOMY AG","url":"https://stock-news.laohu8.com/highlight/detail?id=1135969233","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135969233?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 20:37","pubTimestamp":1756730223,"startTime":"0","endTime":"0","summary":"京东公告，通过全资间接附属公司JINGDONG Holding Germany GmbH发布要约文件，拟以每股4.6欧元的现金对价向欧洲消费电子产品零售商CECONOMY AG所有股东作出自愿公开收购要约。收购要约须满足若干先决条件，包括经营者集中审批、外商投资审批及欧盟外国补贴审批。资金将通过并购贷款及公司现有现金相结合的方式安排。接受期自2025年9月1日至2025年11月10日下午六时正，可予以延长。","market":"us","thumbnail":"https://static.tigerbbs.com/833133b3f537acc41447e687ea434fc5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/833133b3f537acc41447e687ea434fc5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e1398afd459e6bf3db4acd2f3fa4979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"京东集团：拟4.6欧元/股收购CECONOMY AG","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618","MTAGF"],"gpt_icon":0},{"id":"2564812431","title":"京东集团-SW(09618.HK)向CECONOMY AG作出自愿公开收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2564812431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564812431?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 20:19","pubTimestamp":1756729173,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e1398afd459e6bf3db4acd2f3fa4979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0456842615.SGD","LU1366334578.USD","TSYW.SI","TQQQ","QLD","LU0865486749.SGD","LU0828237510.HKD","CYB","MCNHmain","MEURmain","89618","QQQ","LU1251922891.USD",".IXIC","LU0029875118.USD","LU1720050803.USD","159732","LU1719994722.HKD","LU1282649067.USD","ARTL","LU2242652126.USD","NDX","09618","159632","LU0588545730.USD","IE00B29SXG58.USD","CNHmain","EURmain","FXE","QID","SQQQ","MTTRY","SW","NVIW.SI","JD","LU2380233275.USD","MUCmain","USAW.SI","HK0000320264.USD","03086","EUO","USJW.SI","UCmain","NQmain","MTAGF","PSQ","MNQmain","BK4558","AG","LU2041044095.USD"],"gpt_icon":0},{"id":"2564507812","title":"京东集团：拟4.6欧元/股收购欧洲消费电子产品零售商CECONOMY AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2564507812","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564507812?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 20:11","pubTimestamp":1756728688,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e1398afd459e6bf3db4acd2f3fa4979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE0008368742.USD","BK4210","FXE","LU0791590937.USD","BK4509","LU1770034418.SGD","LU0029875118.USD","BK4076","LU1813983027.USD","EURmain","LU0588545904.SGD","LU0164880469.USD","LU1719994722.HKD","BK4504","89618","HK0000320264.USD","BK1615","FESXmain","BK4505","EUO","LU0499858438.USD","MTAGF","MTTRY","AG","09618","LU0431992006.USD","MEURmain","LU2242644610.SGD","LU0345775950.USD","HK0000306685.HKD","IE00B29SXG58.USD","SG9999001226.SGD","SG9999002562.SGD","IE00B3M56506.USD","159732","LU0456846285.SGD","LU1188198961.HKD","LU0384037296.USD","LU2039709279.SGD","LU0348805143.USD","LU0348825331.USD","LU0348735423.USD","FSXEmain","LU0672654166.SGD","LU0791591158.USD","LU0244354667.USD","LU0417516902.SGD","SG9999002463.SGD","BK1575","JD"],"gpt_icon":0},{"id":"2555433078","title":"京东集团：向德国电子产品零售商CECONOMY发出收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2555433078","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555433078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 07:28","pubTimestamp":1753918083,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b873b4329b7b17b0926c02bec2748c1d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b873b4329b7b17b0926c02bec2748c1d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999002463.SGD","BK4220","LU1688375341.USD","AG","BK4122","EURmain","BK4503","HEXmain","BK4588","HK0000320264.USD","HK0000306685.HKD","MTAGF","BK4614","09618","LU1188198961.HKD","BK4551","LU0307460666.USD","JD","LU0326950275.SGD","BK4076","LU0106959298.USD","BK4585","BK4505","IE0008368742.USD","LU0244354667.USD","MTTRY","BK4524","BK4504","BK4509","FXE","HK0000306701.USD","EUO","BK4210","IE00BGV7N243.SGD","LU1880383366.USD","BK4558","LU0588546209.SGD","159732","BK4579","LU0463099449.HKD","BK4526","MEURmain","BK4531","HK0000320223.HKD"],"gpt_icon":0},{"id":"2555307885","title":"京东集团-SW(09618.HK)决定向CECONOMY作出自愿公开收购要约并建立战略投资伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2555307885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555307885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 06:48","pubTimestamp":1753915692,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0244354667.USD","LU0469268626.HKD","LU0106959298.USD","BK4122","LU1282651048.USD","MTTRY","SW","LU2041044095.USD","IE00B29SXG58.USD","LU0314109678.HKD","BK4503","LU1892829315.USD","JD","LU1863844665.USD","AG","LU1688375341.USD","SG9999001226.SGD","LU0997586606.USD","09618","FXE","LU0259732245.USD","LU0550127509.SGD","LU0370786039.SGD","EUO","EURmain","89618","LU1770036033.HKD","HK0000320223.HKD","LU0228367735.SGD","LU0315179316.USD","LU0531971595.HKD","BK4505","IE0008368742.USD","HK0000306685.HKD","LU0612318971.USD","LU1719994722.HKD","LU0499858602.USD","MEURmain","LU0140636845.USD","MTAGF","LU2401740654.USD","LU0359201885.HKD","BK4579","BK4504","LU0029875118.USD","LU0307460666.USD","LU1282649067.USD","LU1282651121.HKD","159732","LU0456842615.SGD"],"gpt_icon":0},{"id":"2554320207","title":"德国电子产品零售商Ceconomy证实京东潜在收购兴趣 正深入洽谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2554320207","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554320207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:15","pubTimestamp":1753409722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FXE","BK4076","BK4509","LU0048580855.USD","FDXSmain","LU0211977185.USD","LU0384037296.USD","BK4558","LU0163747925.USD","BK1615","FDAXmain","MTTRY","LU0499858438.USD","BK1591","LU0456827905.SGD","MTAGF","FDXMmain","LU0320764599.SGD","MEURmain","LU1044876610.USD","LU1813983027.USD","LU0039217434.USD","LU0431992006.USD","LU0417516738.SGD","LU1044875133.USD","LU1720050803.USD","JD","LU0672654166.SGD","89618","BK4585","EUO","LU0348825331.USD","LU0488056044.USD","AG","BK4579","LU0164880469.USD","IE00B29SXG58.USD","LU0084288322.USD","LU0228659784.USD","LU0259732245.USD","LU0588545730.USD","SG9999001226.SGD","09618","BK4524","LU0314109678.HKD","LU1044874839.SGD","LU1303224171.USD","LU0865486749.SGD","BK1575","EURmain"],"gpt_icon":0},{"id":"2553813687","title":"京东洽谈收购德国电子产品零售商Ceconomy 对其估值约22亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553813687","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553813687?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:28","pubTimestamp":1753370892,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0149721374.USD","LU0463099449.HKD","BK4551","FDXSmain","09618","LU1813983027.USD","LU0106959298.USD","MTAGF","LU1251922891.USD","LU1328277881.USD","EURmain","JD","BK1619","MEURmain","LU1282651121.HKD","LU1880383366.USD","EUO","BK4210","LU0594300419.USD","LU0650527681.SGD","LU1188198961.HKD","LU1044876610.USD","AG","LU1481107354.HKD","SG9999002463.SGD","LU2242644610.SGD","FXE","BK1502","LU0315178854.USD","MTTRY","BK4614","HK0000320223.HKD","LU1366334578.USD","LU1044874839.SGD","LU0164865239.USD","LU2039709279.SGD","LU0051755006.USD","FDAXmain","BK1591","LU0488056044.USD","BK1575","LU0228659784.USD","FDXMmain","LU0029875118.USD","LU0211977185.USD","LU1366334651.USD","LU0543330483.HKD","89618","LU0140636845.USD","LU0588545904.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}