美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MAC Copper Limited

12.09

+0.02000.17%

盘后：12.090.00000.00%16:34 EDT

成交量：316.75万

成交额：3,828.42万

市值：9.98亿

市盈率：-10.59

高：12.09

开：12.01

低：12.00

收：12.07

数据加载中...

总览公司新闻公告

Scotiabank：下调MAC Copper评级，由跑赢大盘调整至与大盘持平评级, 目标价13.00美元。

Mac Copper Limited股价拉升20.10% 市值涨2.02亿美元

今日优惠-合并与收购

BUZZ-美元收复失地，黄金矿商下跌

Mac Copper Limited盘中异动股价大跌5.09%报9.05美元

Mac Copper Limited盘中异动大幅上涨5.31%

Mac Copper Limited盘中异动股价大涨6.11%

Mac Copper Limited盘中异动下午盘快速下挫5.04%

Mac Copper Limited盘中异动早盘股价大跌5.02%报8.89美元

Mac Copper Limited盘中异动股价大涨5.23%

Mac Copper Limited盘中异动股价大涨5.04%报10.63美元

Mac Copper Limited盘中异动临近午盘快速跳水5.31%

Mac Copper Limited盘中异动急速拉升5.37%

Mac Copper Limited盘中异动早盘股价大涨5.02%

Mac Copper Limited盘中异动临近收盘股价大跌5.19%

Mac Copper Limited盘中异动早盘股价大跌5.02%报12.09美元

Mac Copper Limited盘中异动股价大涨5.70%报12.96美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","market":"US","secType":"STK","nameCN":"MAC Copper Limited","latestPrice":12.09,"timestamp":1751054400000,"preClose":12.07,"halted":0,"volume":3167464,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"16:34 EDT","volume":1136852,"amount":13744393.966405,"timestamp":1751056482564},"delay":0,"floatShares":65943403,"shares":82526471,"eps":-1.141719,"marketStatus":"休市中","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":12.01,"high":12.09,"low":12,"amount":38284180.793872,"amplitude":0.007457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.141719,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":12.07,"preHourTrading":{"tag":"盘前","latestPrice":12.07,"preClose":12.06,"latestTime":"08:54 EDT","volume":3000,"amount":36210,"timestamp":1751028888044},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"16:34 EDT","volume":1136852,"amount":13744393.966405,"timestamp":1751056482564},"volumeRatio":4.09269031313736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","floatShares":65943403,"roa":"3.48%","roe":"-19.84%","lyrEps":-1.141719,"volumeRatio":4.09269031313736,"shares":82526471,"dividePrice":0,"high":12.09,"amplitude":0.007457,"preClose":12.07,"low":12,"week52Low":7.69,"pbRate":"1.80","psRate":"2.93","week52High":14.93,"institutionHeld":0,"latestPrice":12.09,"eps":-1.141719,"divideRate":0,"volume":3167464,"delay":0,"ttmEps":-1.141719,"open":12.01,"prevYearClose":10.62,"prevWeekClose":12.11,"prevMonthClose":12.16,"prevQuarterClose":9.54,"fiveDayClose":12.11,"twentyDayClose":12.33,"sixtyDayClose":9.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538496814","title":"Scotiabank：下调MAC Copper评级，由跑赢大盘调整至与大盘持平评级, 目标价13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:07","pubTimestamp":1748365651,"startTime":"0","endTime":"0","summary":"Scotiabank：下调MAC Copper(MTAL.US)评级，由跑赢大盘调整至与大盘持平评级, 目标价13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801130195048f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801130195048f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAC","MTAL"],"gpt_icon":0},{"id":"2538464030","title":"Mac Copper Limited股价拉升20.10% 市值涨2.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352865,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，Mac Copper Limited股票出现异动，股价大幅拉升20.10%。Mac Copper Limited股票所在的铜行业中，整体涨幅为1.19%。其相关个股中，Mac Copper Limited、Taseko Mines, Ltd.、Ivanhoe Electric Inc.涨幅较大，Taseko Mines, Ltd.、Mac Copper Limited、Hudbay Minerals Inc.较为活跃，换手率分别为0.15%、0.08%、0.04%，振幅较大的相关个股有Taseko Mines, Ltd.、Mac Copper Limited、Ivanhoe Electric Inc.，振幅分别为2.80%、2.32%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213425a48e747e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213425a48e747e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2538450457","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450457","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:32","pubTimestamp":1748341926,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透社5月27日 - 截至格林尼治标准时间周二9:30，已报道的竞标、兼并、收购和处置情况如下：** 南非最大的黄金生产商 Harmony Gold < HARJ.J  > 已同意收购澳大利亚矿商 Mac Copper Ltd < MTAL.N  >，交易价值 10.3 亿美元，该公司正加紧向铜业多元化发展。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7503","MTAL","BK4023","ETWO","BK7016","WTC.AU","BK4015"],"gpt_icon":0},{"id":"2538045274","title":"BUZZ-美元收复失地，黄金矿商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538045274","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538045274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:59","pubTimestamp":1748339958,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU0496367417.USD","LU1430597077.USD","LU0330918003.SGD","LU2498475776.HKD","LU0498741890.SGD","BK4588","LU0498741114.HKD","LU1883866441.USD","LU1223082519.USD","LU0612318385.USD","LU0788108826.HKD","LU0724618789.USD","BK4533","BK4585","LU0300736492.USD","BK4532","LU0368265764.SGD","BK4017","LU0788109121.HKD","BK4522","LU0654597011.USD","LU1280957306.USD","LU0640476718.USD","LU1023059493.AUD","SG9999001143.SGD","LU0345780281.USD","LU0266512127.USD","LU1223082196.USD","BK4015","AU","LU0075056555.USD","LU1223083913.SGD","MTAL","LU0300736062.USD","LU2462611646.USD","BK4570","LU0345780521.USD","NEM","LU0612318971.USD","LU0456854461.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2532141095","title":"Mac Copper Limited盘中异动 股价大跌5.09%报9.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532141095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532141095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:57","pubTimestamp":1746043049,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时57分，Mac Copper Limited股票出现波动，股价快速跳水5.09%。Mac Copper Limited股票所在的铜行业中，整体跌幅为3.36%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于运营和收购金属和矿业业务的公司，这些业务位于高质量、稳定的司法管辖区，对于全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050103572994e94a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050103572994e94a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2526066727","title":"Mac Copper Limited盘中异动 大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526066727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526066727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:38","pubTimestamp":1744378732,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时38分，Mac Copper Limited股票出现异动，股价大幅拉升5.31%。Mac Copper Limited股票所在的铜行业中，整体涨幅为2.47%。其相关个股中，Mac Copper Limited、麦克莫兰铜金、Ivanhoe Electric Inc.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为0.11%、0.10%、0.09%，振幅较大的相关个股有Taseko Mines, Ltd.、Mac Copper Limited、麦克莫兰铜金，振幅分别为3.17%、2.40%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213852aa2c6c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213852aa2c6c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2526131872","title":"Mac Copper Limited盘中异动 股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Mac Copper Limited股票出现异动，股价快速上涨6.11%。Mac Copper Limited股票所在的铜行业中，整体涨幅为1.25%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于运营和收购金属和矿业业务的公司，这些业务位于高质量、稳定的司法管辖区，对于全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204794d0f811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204794d0f811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2526846471","title":"Mac Copper Limited盘中异动 下午盘快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:10","pubTimestamp":1744132229,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时10分，Mac Copper Limited股票出现异动，股价急速跳水5.04%。Mac Copper Limited股票所在的铜行业中，整体跌幅为3.01%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于运营和收购金属和矿业业务的公司，这些业务位于高质量、稳定的司法管辖区，对于全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901103094cfc37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901103094cfc37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2524261571","title":"Mac Copper Limited盘中异动 早盘股价大跌5.02%报8.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:41","pubTimestamp":1743691272,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时41分，Mac Copper Limited股票出现异动，股价快速下挫5.02%。Mac Copper Limited股票所在的铜行业中，整体跌幅为5.03%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于运营和收购金属和矿业业务的公司，这些业务位于高质量、稳定的司法管辖区，对于全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224112972daad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224112972daad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2518742729","title":"Mac Copper Limited盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700330,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时38分，Mac Copper Limited股票出现波动，股价大幅上涨5.23%。Mac Copper Limited股票所在的铜行业中，整体涨幅为1.20%。其相关个股中，Mac Copper Limited、Ivanhoe Electric Inc.、Ero Copper Corp.涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Ivanhoe Electric Inc.较为活跃，换手率分别为0.07%、0.06%、0.05%，振幅较大的相关个股有Ivanhoe Electric Inc.、Mac Copper Limited、Ero Copper Corp.，振幅分别为4.13%、2.77%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213851964166ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213851964166ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2517652940","title":"Mac Copper Limited盘中异动 股价大涨5.04%报10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517652940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517652940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:00","pubTimestamp":1741197602,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时00分，Mac Copper Limited股票出现异动，股价大幅拉升5.04%。截至发稿，该股报10.63美元/股，成交量15.7331万股，换手率0.19%，振幅3.36%。Mac Copper Limited股票所在的铜行业中，整体涨幅为4.61%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于运营和收购金属和矿业业务的公司，这些业务位于高质量、稳定的司法管辖区，对于全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306020002a2610138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306020002a2610138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2507503675","title":"Mac Copper Limited盘中异动 临近午盘快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507503675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507503675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:00","pubTimestamp":1738256408,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时00分，Mac Copper Limited股票出现波动，股价快速跳水5.31%。Mac Copper Limited股票所在的铜行业中，整体涨幅为1.06%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于运营和收购金属和矿业业务的公司，这些业务位于高质量、稳定的司法管辖区，对于全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013101000896144e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013101000896144e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2507631967","title":"Mac Copper Limited盘中异动 急速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631967?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:42","pubTimestamp":1738161740,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时42分，Mac Copper Limited股票出现波动，股价大幅上涨5.37%。Mac Copper Limited股票所在的铜行业中，整体涨幅为0.40%。其相关个股中，Mac Copper Limited、Ero Copper Corp.、麦克莫兰铜金涨幅较大，麦克莫兰铜金、Taseko Mines, Ltd.、Hudbay Minerals Inc.较为活跃，换手率分别为0.09%、0.03%、0.03%，振幅较大的相关个股有Mac Copper Limited、Ero Copper Corp.、Ivanhoe Electric Inc.，振幅分别为3.42%、2.43%、1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224220a2336944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224220a2336944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2504164050","title":"Mac Copper Limited盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164050?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:53","pubTimestamp":1737125595,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时53分，Mac Copper Limited股票出现波动，股价急速拉升5.02%。Mac Copper Limited股票所在的铜行业中，整体涨幅为1.74%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于运营和收购金属和矿业业务的公司，这些业务位于高质量、稳定的司法管辖区，对于全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225315986a1a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225315986a1a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2492904129","title":"Mac Copper Limited盘中异动 临近收盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492904129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492904129?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 04:45","pubTimestamp":1734468326,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时45分，Mac Copper Limited股票出现波动，股价快速下跌5.19%。Mac Copper Limited股票所在的铜行业中，整体跌幅为0.92%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于在高质量、稳定的司法管辖区运营和收购金属以及采矿业务的公司，这些业务对全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218044526ab7ff375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218044526ab7ff375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2491372911","title":"Mac Copper Limited盘中异动 早盘股价大跌5.02%报12.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372911","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372911?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:56","pubTimestamp":1734105389,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时56分，Mac Copper Limited股票出现异动，股价快速下挫5.02%。Mac Copper Limited股票所在的铜行业中，整体跌幅为2.14%。Mac Copper Limited公司简介：MAC Copper Ltd是一家专注于在高质量、稳定的司法管辖区内运营和收购金属和采矿业务的公司，这些业务对全球经济的电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121323562995e97a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121323562995e97a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2490759827","title":"Mac Copper Limited盘中异动 股价大涨5.70%报12.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490759827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490759827?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:41","pubTimestamp":1733755278,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，Mac Copper Limited股票出现波动，股价快速上涨5.70%。截至发稿，该股报12.96美元/股，成交量7701股，换手率0.01%，振幅1.55%。Mac Copper Limited股票所在的铜行业中，整体涨幅为4.92%。Mac Copper Limited公司简介：Metals Acquisition Ltd 是一家专注于在高质量、稳定的司法管辖区内运营和收购金属和采矿业务的公司，这些业务对经济电气化和脱碳至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224118984ac541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224118984ac541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"MTAL","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-21","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1729540800000,"name":null,"time":"盘后","dateTimestamp":1729483200000,"actualEps":null},{"date":"2024-08-28","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1724875200000,"name":null,"time":"盘后","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-07-23","symbol":"MTAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"盘前","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTAL","date":"2025-06-27","current":-12.194039,"percent":0.246926,"low":-146.017272,"twenty":-24.817097,"median":-4.346928,"eighty":29.350905,"high":119.765986,"avg":-3.843234,"sd":64.228494,"marketCap":996094504},"quantilePoints":[{"date":"2021-07-30","current":23.693903,"twenty":19.263336,"median":21.46658,"eighty":23.679456,"marketCap":307500000},{"date":"2021-08-06","current":23.934695,"twenty":21.907229,"median":23.742062,"eighty":23.814299,"marketCap":310625000},{"date":"2021-08-13","current":23.910616,"twenty":23.684271,"median":23.814299,"eighty":23.867273,"marketCap":310312500},{"date":"2021-08-20","current":23.79022,"twenty":23.722798,"median":23.814299,"eighty":23.886537,"marketCap":308750000},{"date":"2021-08-27","current":23.814299,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":309062500},{"date":"2021-09-03","current":23.760603,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":308365625},{"date":"2021-09-10","current":24.528728,"twenty":23.717983,"median":23.814299,"eighty":23.886537,"marketCap":318334375},{"date":"2021-09-17","current":24.578331,"twenty":23.727615,"median":23.826338,"eighty":23.949142,"marketCap":318978125},{"date":"2021-09-24","current":25.319516,"twenty":23.742062,"median":23.838378,"eighty":24.543609,"marketCap":328597230},{"date":"2021-10-01","current":25.527265,"twenty":23.742062,"median":23.862457,"eighty":24.984818,"marketCap":331293412},{"date":"2021-10-08","current":25.42339,"twenty":23.749478,"median":23.886537,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-15","current":25.189672,"twenty":23.77245,"median":23.934695,"eighty":25.319516,"marketCap":326912116},{"date":"2021-10-22","current":25.42339,"twenty":23.799852,"median":24.07917,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-29","current":25.189672,"twenty":23.814299,"median":24.541129,"eighty":25.36626,"marketCap":326912116},{"date":"2021-11-05","current":25.241609,"twenty":23.814299,"median":24.578331,"eighty":25.335097,"marketCap":327586161},{"date":"2021-11-12","current":25.241609,"twenty":23.814299,"median":25.111766,"eighty":25.319516,"marketCap":327586161},{"date":"2021-11-19","current":24.772011,"twenty":23.814299,"median":24.899702,"eighty":25.319516,"marketCap":321491707},{"date":"2021-11-26","current":24.772011,"twenty":23.814299,"median":24.797549,"eighty":25.319516,"marketCap":321491707},{"date":"2021-12-03","current":24.848626,"twenty":23.819115,"median":24.823088,"eighty":25.319516,"marketCap":322486011},{"date":"2021-12-10","current":24.77431,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":321521536},{"date":"2021-12-17","current":24.720935,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-23","current":24.720935,"twenty":23.838378,"median":24.797421,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-31","current":24.746473,"twenty":23.838378,"median":24.77431,"eighty":25.319516,"marketCap":321160272},{"date":"2022-01-07","current":25.001855,"twenty":23.838378,"median":24.77316,"eighty":25.319516,"marketCap":324474620},{"date":"2022-01-14","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.293547,"marketCap":321491707},{"date":"2022-01-21","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.272772,"marketCap":321491707},{"date":"2022-01-28","current":24.618782,"twenty":23.886537,"median":24.77316,"eighty":25.246803,"marketCap":319503099},{"date":"2022-02-04","current":24.720935,"twenty":23.9058,"median":24.772011,"eighty":25.241609,"marketCap":320828838},{"date":"2022-02-11","current":24.618782,"twenty":23.929879,"median":24.772011,"eighty":25.241609,"marketCap":319503099},{"date":"2022-02-18","current":24.64432,"twenty":23.934695,"median":24.772011,"eighty":25.220835,"marketCap":319834533},{"date":"2022-02-25","current":24.618782,"twenty":23.949142,"median":24.772011,"eighty":25.215641,"marketCap":319503099},{"date":"2022-03-04","current":24.567706,"twenty":24.031012,"median":24.746473,"eighty":25.20006,"marketCap":318840229},{"date":"2022-03-11","current":24.593244,"twenty":24.348905,"median":24.746473,"eighty":25.189672,"marketCap":319171664},{"date":"2022-03-18","current":25.333851,"twenty":24.528728,"median":24.746473,"eighty":25.20006,"marketCap":328783272},{"date":"2022-03-25","current":25.410465,"twenty":24.536792,"median":24.746473,"eighty":25.241609,"marketCap":329777576},{"date":"2022-04-01","current":25.48708,"twenty":24.548985,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-08","current":25.436003,"twenty":24.55353,"median":24.772011,"eighty":25.319516,"marketCap":330109011},{"date":"2022-04-14","current":25.48708,"twenty":24.5592,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-22","current":25.538156,"twenty":24.567706,"median":24.772011,"eighty":25.377101,"marketCap":331434750},{"date":"2022-04-29","current":25.48708,"twenty":24.567706,"median":24.772011,"eighty":25.405248,"marketCap":330771880},{"date":"2022-05-06","current":25.410465,"twenty":24.567706,"median":24.779545,"eighty":25.41822,"marketCap":329777576},{"date":"2022-05-13","current":24.899702,"twenty":24.567706,"median":24.797294,"eighty":25.410465,"marketCap":323148881},{"date":"2022-05-20","current":25.052931,"twenty":24.567706,"median":24.797549,"eighty":25.410465,"marketCap":325137489},{"date":"2022-05-27","current":45.887445,"twenty":24.571956,"median":24.797549,"eighty":25.42339,"marketCap":327457533},{"date":"2022-06-03","current":45.980334,"twenty":24.581314,"median":24.823088,"eighty":25.42339,"marketCap":328120402},{"date":"2022-06-10","current":45.93389,"twenty":24.593244,"median":24.848626,"eighty":25.446688,"marketCap":327788967},{"date":"2022-06-17","current":45.74811,"twenty":24.593244,"median":24.848626,"eighty":25.481972,"marketCap":326463228},{"date":"2022-06-24","current":45.539109,"twenty":24.593244,"median":24.874164,"eighty":25.48708,"marketCap":324971772},{"date":"2022-07-01","current":45.376552,"twenty":24.593244,"median":24.899702,"eighty":25.48708,"marketCap":323811750},{"date":"2022-07-08","current":45.608776,"twenty":24.61347,"median":24.912471,"eighty":25.48708,"marketCap":325468924},{"date":"2022-07-15","current":45.376552,"twenty":24.618731,"median":25.001855,"eighty":25.512618,"marketCap":323811750},{"date":"2022-07-22","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.529443,"marketCap":324143185},{"date":"2022-07-29","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.56349,"marketCap":324143185},{"date":"2022-08-05","current":45.469442,"twenty":24.618782,"median":25.0657,"eighty":29.845653,"marketCap":324474620},{"date":"2022-08-12","current":45.515887,"twenty":24.618782,"median":25.111766,"eighty":45.376552,"marketCap":324806055},{"date":"2022-08-19","current":45.562331,"twenty":24.618782,"median":25.163703,"eighty":45.376552,"marketCap":325137489},{"date":"2022-08-26","current":29.458179,"twenty":24.618782,"median":25.189672,"eighty":45.376552,"marketCap":325468924},{"date":"2022-09-02","current":29.353185,"twenty":24.618782,"median":25.202657,"eighty":45.376552,"marketCap":324308902},{"date":"2022-09-09","current":29.398183,"twenty":24.618782,"median":25.228625,"eighty":45.376552,"marketCap":324806055},{"date":"2022-09-16","current":29.338186,"twenty":24.618782,"median":25.241609,"eighty":45.376552,"marketCap":324143185},{"date":"2022-09-23","current":29.308188,"twenty":24.618782,"median":25.306531,"eighty":45.376552,"marketCap":323811750},{"date":"2022-09-30","current":29.368184,"twenty":24.634105,"median":25.319516,"eighty":45.376552,"marketCap":324474620},{"date":"2022-10-07","current":29.44318,"twenty":24.64432,"median":25.319516,"eighty":45.362619,"marketCap":325303207},{"date":"2022-10-14","current":29.398183,"twenty":24.64432,"median":25.319516,"eighty":35.816239,"marketCap":324806055},{"date":"2022-10-21","current":29.458179,"twenty":24.64432,"median":25.333851,"eighty":29.524175,"marketCap":325468924},{"date":"2022-10-28","current":29.548173,"twenty":24.64432,"median":25.34662,"eighty":29.548173,"marketCap":326463228},{"date":"2022-11-04","current":29.60817,"twenty":24.64432,"median":25.397422,"eighty":29.560172,"marketCap":327126098},{"date":"2022-11-11","current":29.698464,"twenty":24.64432,"median":25.410465,"eighty":29.638168,"marketCap":328123716},{"date":"2022-11-18","current":116.248629,"twenty":24.64432,"median":25.410465,"eighty":35.96041,"marketCap":328617554},{"date":"2022-11-25","current":116.541742,"twenty":24.654536,"median":25.42339,"eighty":45.376552,"marketCap":329446141},{"date":"2022-12-02","current":116.424497,"twenty":24.669859,"median":25.42339,"eighty":45.376552,"marketCap":329114706},{"date":"2022-12-09","current":116.541742,"twenty":24.669859,"median":25.429696,"eighty":45.413708,"marketCap":329446141},{"date":"2022-12-16","current":116.834855,"twenty":24.672931,"median":25.436003,"eighty":45.460153,"marketCap":330274728},{"date":"2022-12-23","current":117.127969,"twenty":24.694897,"median":25.461541,"eighty":45.469442,"marketCap":331103315},{"date":"2022-12-30","current":117.303836,"twenty":24.720935,"median":25.474311,"eighty":45.469442,"marketCap":331600467},{"date":"2023-01-06","current":117.596949,"twenty":24.720935,"median":25.48708,"eighty":45.469442,"marketCap":332429054},{"date":"2023-01-13","current":117.714195,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":332760489},{"date":"2023-01-20","current":117.948685,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":333423358},{"date":"2023-01-27","current":118.300421,"twenty":24.720935,"median":25.48708,"eighty":45.539109,"marketCap":334417662},{"date":"2023-02-03","current":118.417666,"twenty":24.720935,"median":25.48708,"eighty":45.562331,"marketCap":334749097},{"date":"2023-02-10","current":118.652156,"twenty":24.720935,"median":25.512618,"eighty":45.618065,"marketCap":335411967},{"date":"2023-02-17","current":118.769401,"twenty":24.741365,"median":25.514281,"eighty":45.710955,"marketCap":335743401},{"date":"2023-02-24","current":118.886647,"twenty":24.746473,"median":25.527265,"eighty":45.766688,"marketCap":336074836},{"date":"2023-03-03","current":119.003892,"twenty":24.746473,"median":25.538156,"eighty":45.93389,"marketCap":336406271},{"date":"2023-03-10","current":119.355628,"twenty":24.746473,"median":25.563694,"eighty":46.01749,"marketCap":337400575},{"date":"2023-03-17","current":119.472873,"twenty":24.746473,"median":25.932212,"eighty":116.213456,"marketCap":337732010},{"date":"2023-03-24","current":-71.351916,"twenty":24.746473,"median":29.308188,"eighty":116.307252,"marketCap":338394879},{"date":"2023-03-31","current":-71.4218,"twenty":24.736258,"median":25.742461,"eighty":116.307252,"marketCap":338726314},{"date":"2023-04-06","current":-71.4218,"twenty":24.720935,"median":25.563567,"eighty":116.283803,"marketCap":338726314},{"date":"2023-04-14","current":-71.491684,"twenty":24.694897,"median":25.538156,"eighty":116.22518,"marketCap":339057749},{"date":"2023-04-21","current":-71.701337,"twenty":24.654536,"median":25.523772,"eighty":116.190007,"marketCap":340052053},{"date":"2023-04-28","current":-71.526626,"twenty":24.64432,"median":25.512618,"eighty":88.143294,"marketCap":339223466},{"date":"2023-05-05","current":-82.437512,"twenty":24.628997,"median":25.512618,"eighty":46.073224,"marketCap":339720618},{"date":"2023-05-12","current":-82.598366,"twenty":24.618782,"median":25.48708,"eighty":46.036068,"marketCap":340383488},{"date":"2023-05-19","current":-83.0005,"twenty":24.618782,"median":25.48708,"eighty":45.980334,"marketCap":342040662},{"date":"2023-05-26","current":-82.920073,"twenty":24.603357,"median":25.48708,"eighty":45.980334,"marketCap":341709227},{"date":"2023-06-02","current":-82.839646,"twenty":24.593244,"median":25.48708,"eighty":45.971045,"marketCap":341377792},{"date":"2023-06-09","current":-83.241781,"twenty":24.567706,"median":25.48708,"eighty":45.93389,"marketCap":343034966},{"date":"2023-06-16","current":-84.367756,"twenty":24.556365,"median":25.461541,"eighty":45.924601,"marketCap":347675052},{"date":"2023-06-22","current":-84.367756,"twenty":24.548985,"median":25.461541,"eighty":45.906023,"marketCap":347675052},{"date":"2023-06-30","current":-122.170525,"twenty":24.258993,"median":25.436003,"eighty":45.868867,"marketCap":503458259},{"date":"2023-07-07","current":-111.598076,"twenty":23.934695,"median":25.436003,"eighty":45.831711,"marketCap":459889756},{"date":"2023-07-14","current":-122.757883,"twenty":23.886537,"median":25.42339,"eighty":45.785266,"marketCap":505878731},{"date":"2023-07-21","current":-117.471659,"twenty":23.838378,"median":25.42339,"eighty":45.74811,"marketCap":484094480},{"date":"2023-07-28","current":-118.059017,"twenty":23.814299,"median":25.410465,"eighty":45.74811,"marketCap":486514952},{"date":"2023-08-04","current":-142.258179,"twenty":23.795036,"median":25.410465,"eighty":45.738821,"marketCap":586238415},{"date":"2023-08-11","current":-129.923654,"twenty":23.742062,"median":25.397422,"eighty":45.701666,"marketCap":535408494},{"date":"2023-08-18","current":-135.092408,"twenty":23.693903,"median":25.34662,"eighty":45.692377,"marketCap":556708652},{"date":"2023-08-25","current":-137.794256,"twenty":19.263336,"median":25.333851,"eighty":45.655221,"marketCap":567842825},{"date":"2023-09-01","current":-139.321387,"twenty":-71.4218,"median":25.319516,"eighty":45.645932,"marketCap":574136053},{"date":"2023-09-08","current":-139.14518,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":573409911},{"date":"2023-09-15","current":-137.441841,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":566390541},{"date":"2023-09-22","current":-136.795746,"twenty":-71.491684,"median":25.319516,"eighty":45.608776,"marketCap":563728021},{"date":"2023-09-29","current":-140.965991,"twenty":-71.631453,"median":25.254593,"eighty":45.562331,"marketCap":580913376},{"date":"2023-10-06","current":-134.974936,"twenty":-71.771222,"median":25.241609,"eighty":45.562331,"marketCap":556224557},{"date":"2023-10-13","current":-128.396523,"twenty":-71.841106,"median":25.202657,"eighty":45.562331,"marketCap":529115266},{"date":"2023-10-20","current":-145.067353,"twenty":-81.633244,"median":25.189672,"eighty":45.562331,"marketCap":597814873},{"date":"2023-10-27","current":-132.511103,"twenty":-82.437512,"median":25.189672,"eighty":45.553042,"marketCap":546071233},{"date":"2023-11-03","current":-133.425393,"twenty":-82.598366,"median":25.163703,"eighty":45.539109,"marketCap":549838974},{"date":"2023-11-10","current":-128.195654,"twenty":-82.759219,"median":25.111766,"eighty":45.52982,"marketCap":528287496},{"date":"2023-11-17","current":-120.076759,"twenty":-82.920073,"median":25.040162,"eighty":45.515887,"marketCap":494829958},{"date":"2023-11-24","current":-120.808191,"twenty":-82.983771,"median":25.027393,"eighty":45.515887,"marketCap":497844151},{"date":"2023-12-01","current":-124.343445,"twenty":-83.193525,"median":25.027393,"eighty":45.515887,"marketCap":512412748},{"date":"2023-12-08","current":-120.686285,"twenty":-84.029964,"median":24.976316,"eighty":45.515887,"marketCap":497341785},{"date":"2023-12-15","current":-121.783433,"twenty":-84.367756,"median":24.899702,"eighty":45.515887,"marketCap":501863074},{"date":"2023-12-22","current":-132.389198,"twenty":-115.122226,"median":24.899702,"eighty":45.515887,"marketCap":545568867},{"date":"2023-12-29","current":-22.193666,"twenty":-113.36015,"median":24.874164,"eighty":45.515887,"marketCap":560137465},{"date":"2024-01-05","current":-22.193666,"twenty":-112.302906,"median":24.848626,"eighty":45.502882,"marketCap":560137465},{"date":"2024-01-12","current":-22.034429,"twenty":-103.601314,"median":24.848626,"eighty":45.477802,"marketCap":556118542},{"date":"2024-01-19","current":-23.88556,"twenty":-90.158489,"median":24.823088,"eighty":45.469442,"marketCap":602838528},{"date":"2024-01-26","current":-24.821078,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":626449703},{"date":"2024-02-02","current":-25.477931,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":643027763},{"date":"2024-02-09","current":-25.139552,"twenty":-84.303415,"median":24.797421,"eighty":45.469442,"marketCap":634487550},{"date":"2024-02-16","current":-24.283653,"twenty":-84.046049,"median":24.77431,"eighty":45.469442,"marketCap":612885836},{"date":"2024-02-23","current":-24.283653,"twenty":-84.046049,"median":24.772011,"eighty":45.469442,"marketCap":612885836},{"date":"2024-03-01","current":-4.125156,"twenty":-83.965622,"median":24.772011,"eighty":45.469442,"marketCap":596307777},{"date":"2024-03-08","current":-4.313713,"twenty":-83.804768,"median":24.772011,"eighty":45.469442,"marketCap":623564443},{"date":"2024-03-15","current":-4.317126,"twenty":-83.643915,"median":24.772011,"eighty":45.469442,"marketCap":624057769},{"date":"2024-03-22","current":-4.494588,"twenty":-83.241781,"median":24.772011,"eighty":45.469442,"marketCap":649710737},{"date":"2024-03-28","current":-4.40927,"twenty":-83.048756,"median":24.746473,"eighty":45.469442,"marketCap":637377579},{"date":"2024-04-05","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-12","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-19","current":-6.237147,"twenty":-82.999857,"median":24.720935,"eighty":45.450864,"marketCap":901604496},{"date":"2024-04-26","current":-6.467441,"twenty":-82.935998,"median":24.720935,"eighty":45.427641,"marketCap":934894508},{"date":"2024-05-03","current":-6.241944,"twenty":-82.920073,"median":24.720935,"eighty":45.422997,"marketCap":902298037},{"date":"2024-05-10","current":-6.179573,"twenty":-82.920073,"median":24.669859,"eighty":45.422997,"marketCap":893281992},{"date":"2024-05-17","current":-6.673747,"twenty":-82.920073,"median":24.657089,"eighty":45.404419,"marketCap":964716810},{"date":"2024-05-24","current":-6.464711,"twenty":-82.887903,"median":24.64432,"eighty":45.399775,"marketCap":934499794},{"date":"2024-05-31","current":-7.494823,"twenty":-82.855732,"median":24.64432,"eighty":45.385841,"marketCap":1083406653},{"date":"2024-06-07","current":-7.338707,"twenty":-82.79139,"median":24.64432,"eighty":45.376552,"marketCap":1060839461},{"date":"2024-06-14","current":-7.643866,"twenty":-82.759219,"median":24.618782,"eighty":45.376552,"marketCap":1104951366},{"date":"2024-06-21","current":-7.060905,"twenty":-82.743134,"median":24.618782,"eighty":45.376552,"marketCap":1020682088},{"date":"2024-06-28","current":-7.458626,"twenty":-82.702921,"median":24.618782,"eighty":45.376552,"marketCap":1078174212},{"date":"2024-07-05","current":-7.954415,"twenty":-82.662708,"median":24.618782,"eighty":45.376552,"marketCap":1149842476},{"date":"2024-07-12","current":-7.959863,"twenty":-82.598366,"median":24.618782,"eighty":45.376552,"marketCap":1150630039},{"date":"2024-07-19","current":-6.935596,"twenty":-82.598366,"median":24.593244,"eighty":45.376552,"marketCap":1002568131},{"date":"2024-07-26","current":-7.180766,"twenty":-82.566195,"median":24.593244,"eighty":45.371908,"marketCap":1038008482},{"date":"2024-08-02","current":-5.852542,"twenty":-82.437512,"median":24.567706,"eighty":42.222357,"marketCap":846008411},{"date":"2024-08-09","current":-5.719297,"twenty":-82.437512,"median":24.567706,"eighty":29.692404,"marketCap":826747274},{"date":"2024-08-16","current":-6.074861,"twenty":-82.276658,"median":24.560618,"eighty":29.662166,"marketCap":878145399},{"date":"2024-08-23","current":-6.197896,"twenty":-81.456305,"median":24.542168,"eighty":29.638168,"marketCap":895930622},{"date":"2024-08-30","current":-3.880445,"twenty":-80.748549,"median":24.303949,"eighty":29.638168,"marketCap":832200239},{"date":"2024-09-06","current":-3.510714,"twenty":-80.748549,"median":23.946734,"eighty":29.638168,"marketCap":752907785},{"date":"2024-09-13","current":-3.87699,"twenty":-71.841106,"median":23.910616,"eighty":29.638168,"marketCap":831459188},{"date":"2024-09-20","current":-4.346928,"twenty":-71.841106,"median":23.886537,"eighty":29.60817,"marketCap":932242120},{"date":"2024-09-27","current":-4.754668,"twenty":-71.841106,"median":23.838378,"eighty":29.578171,"marketCap":1019686134},{"date":"2024-10-04","current":-4.8065,"twenty":-71.841106,"median":23.838378,"eighty":29.548173,"marketCap":1030801899},{"date":"2024-10-11","current":-4.985668,"twenty":-71.771222,"median":23.814299,"eighty":29.548173,"marketCap":1069226450},{"date":"2024-10-18","current":-4.774248,"twenty":-71.771222,"median":23.814299,"eighty":29.548173,"marketCap":1023885313},{"date":"2024-10-25","current":-4.793468,"twenty":-71.701337,"median":23.79022,"eighty":29.548173,"marketCap":1028007234},{"date":"2024-11-01","current":-4.778092,"twenty":-71.701337,"median":23.742062,"eighty":29.548173,"marketCap":1024709697},{"date":"2024-11-08","current":-4.93954,"twenty":-71.631453,"median":23.717983,"eighty":29.548173,"marketCap":1059333838},{"date":"2024-11-15","current":-4.47826,"twenty":-71.631453,"median":23.693903,"eighty":29.548173,"marketCap":960407721},{"date":"2024-11-22","current":-4.912632,"twenty":-71.561569,"median":23.669824,"eighty":29.518175,"marketCap":1053563148},{"date":"2024-11-29","current":-4.88188,"twenty":-71.533615,"median":19.263336,"eighty":29.494177,"marketCap":1046968073},{"date":"2024-12-06","current":-4.712744,"twenty":-71.498672,"median":-3.496892,"eighty":29.464179,"marketCap":1010695164},{"date":"2024-12-13","current":-4.68968,"twenty":-71.491684,"median":-3.648931,"eighty":29.458179,"marketCap":1005748858},{"date":"2024-12-20","current":-4.15152,"twenty":-71.491684,"median":-3.757777,"eighty":29.458179,"marketCap":890335054},{"date":"2024-12-27","current":-4.090016,"twenty":-71.449754,"median":-3.878718,"eighty":29.458179,"marketCap":877144905},{"date":"2025-01-03","current":-4.078484,"twenty":-71.4218,"median":-3.940915,"eighty":29.458179,"marketCap":874671752},{"date":"2025-01-10","current":-3.910468,"twenty":-71.4218,"median":-3.950204,"eighty":29.455179,"marketCap":838638885},{"date":"2025-01-17","current":-4.279597,"twenty":-71.4218,"median":-3.966831,"eighty":29.44318,"marketCap":917802438},{"date":"2025-01-24","current":-4.168089,"twenty":-71.4218,"median":-3.984108,"eighty":29.44318,"marketCap":893888448},{"date":"2025-01-31","current":-3.968144,"twenty":-71.4218,"median":-3.99506,"eighty":29.44318,"marketCap":851008190},{"date":"2025-02-07","current":-4.206578,"twenty":-71.4218,"median":-3.99776,"eighty":29.44318,"marketCap":902142692},{"date":"2025-02-14","current":-4.365561,"twenty":-71.4218,"median":-4.021975,"eighty":29.428181,"marketCap":936238175},{"date":"2025-02-21","current":-4.134782,"twenty":-71.4218,"median":-4.041966,"eighty":29.428181,"marketCap":886745408},{"date":"2025-02-28","current":-10.168737,"twenty":-71.4218,"median":-4.05542,"eighty":29.404183,"marketCap":830653606},{"date":"2025-03-07","current":-9.63354,"twenty":-71.4218,"median":-4.080406,"eighty":29.398183,"marketCap":786934995},{"date":"2025-03-14","current":-10.512071,"twenty":-71.4218,"median":-4.097003,"eighty":29.398183,"marketCap":858699507},{"date":"2025-03-21","current":-10.794816,"twenty":-71.365893,"median":-4.112895,"eighty":29.398183,"marketCap":881796132},{"date":"2025-03-28","current":-10.128345,"twenty":-69.618784,"median":-4.133483,"eighty":29.398183,"marketCap":827354078},{"date":"2025-04-04","current":-8.240034,"twenty":-34.537919,"median":-4.137785,"eighty":29.398183,"marketCap":673103679},{"date":"2025-04-11","current":-8.452094,"twenty":-25.876023,"median":-4.156879,"eighty":29.398183,"marketCap":690426200},{"date":"2025-04-17","current":-8.845919,"twenty":-25.684939,"median":-4.166965,"eighty":29.398183,"marketCap":722596596},{"date":"2025-04-25","current":-9.643668,"twenty":-25.509778,"median":-4.168089,"eighty":29.398183,"marketCap":787762271},{"date":"2025-05-02","current":-9.037783,"twenty":-25.477931,"median":-4.17074,"eighty":29.389183,"marketCap":738269354},{"date":"2025-05-09","current":-9.694158,"twenty":-25.418217,"median":-4.18161,"eighty":29.383183,"marketCap":791886681},{"date":"2025-05-16","current":-9.89612,"twenty":-25.235094,"median":-4.215555,"eighty":29.374184,"marketCap":808384320},{"date":"2025-05-23","current":-10.067787,"twenty":-25.103724,"median":-4.245655,"eighty":29.368184,"marketCap":822407314},{"date":"2025-05-30","current":-12.450934,"twenty":-25.00022,"median":-4.268921,"eighty":29.368184,"marketCap":1017079456},{"date":"2025-06-06","current":-12.400444,"twenty":-24.87283,"median":-4.279597,"eighty":29.362184,"marketCap":1012955046},{"date":"2025-06-13","current":-12.349953,"twenty":-24.844963,"median":-4.315419,"eighty":29.353185,"marketCap":1008830637},{"date":"2025-06-20","current":-12.062704,"twenty":-24.821078,"median":-4.332025,"eighty":29.353185,"marketCap":985366063},{"date":"2025-06-27","current":-12.194039,"twenty":-24.817097,"median":-4.346928,"eighty":29.350905,"marketCap":996094504}],"updateTime":1751187658061}}}