美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SIMPLIFY MBS ETF

48.67

-0.0999-0.20%

盘后：48.670.00000.00%16:15 EDT

成交量：7.93万

成交额：385.98万

市值：15.22亿

市盈率：- -

高：48.75

开：48.67

低：48.63

收：48.77

52周最高：50.88

52周最低：48.61

股本：3,127.50万

流通股本：3,127.50万

量比：0.89

换手率：0.25%

股息：2.98

股息率：6.12%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

房地美：美国上周30年期按揭贷款/抵押贷款利率6.49%，前值6.43%。

房地美数据显示，美国 30 年期抵押贷款利率升至 6.49%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTBA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","market":"US","secType":"STK","nameCN":"SIMPLIFY MBS ETF","latestPrice":48.67,"timestamp":1784923200000,"preClose":48.7699,"halted":0,"volume":79285,"hourTrading":{"tag":"盘后","latestPrice":48.67,"preClose":48.67,"latestTime":"16:15 EDT","volume":15,"amount":730.05,"timestamp":1784924100174,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00204839460404877,"floatShares":31275001,"shares":31275001,"eps":0,"marketStatus":"休市中","change":-0.0999,"latestTime":"07-24 16:00:00 EDT","open":48.67,"high":48.75,"low":48.63,"amount":3859811,"amplitude":0.002461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":48.7699,"sharesOutstanding":33925001,"nav":48.61,"aum":1521497248.63,"dividendRate":0.061229,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.67,"preClose":48.67,"latestTime":"16:15 EDT","volume":15,"amount":730.05,"timestamp":1784924100174,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8899827134330851,"impliedVol":0.0347,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","floatShares":31275001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8899827134330851,"shares":31275001,"dividePrice":2.98,"high":48.75,"amplitude":0.002461,"preClose":48.7699,"low":48.63,"week52Low":48.605,"pbRate":"--","week52High":50.88,"institutionHeld":0,"latestPrice":48.67,"eps":0,"divideRate":0.061229,"volume":79285,"delay":0,"ttmEps":0,"open":48.67,"prevYearClose":50.41,"prevWeekClose":48.98,"prevMonthClose":49.07,"prevQuarterClose":49.07,"fiveDayClose":48.98,"twentyDayClose":49.2,"sixtyDayClose":49.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTBA\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"MTBA","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"MTBA","amount":0.24,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"MTBA","amount":0.24,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"MTBA","amount":0.24,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-02-24","symbol":"MTBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTBA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.24617,"currency":"USD"},{"executeDate":"2024-01-26","recordDate":"2024-01-29","paymentDate":"2024-01-31","value":0.25,"currency":"USD"},{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-02-29","value":0.25,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTBA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTBA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650973067","title":"房地美：美国上周30年期按揭贷款/抵押贷款利率6.49%，前值6.43%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650973067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650973067?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 00:01","pubTimestamp":1783612864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FPRO","FMCC","REAI","AGZ","MTBA","RWR","DFAR","FREL","BK4229","PSR","IYRI","SRS","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650297306","title":"房地美数据显示，美国 30 年期抵押贷款利率升至 6.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650297306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650297306?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 00:00","pubTimestamp":1783612826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4195","DFAR","MTBA","BK4229","RWR","FREL","SRS","IYRI","PSR","REAI","FPRO","FMCC","AGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTBA\",params:#limit:6,delay:false,,,undefined,":[]}}