美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Moatable

0.4500

0.0000

成交量：- -

成交额：9.04万

市值：836.96万

市盈率：-0.37

高：0.4500

开：0.4500

低：0.4500

收：0.4500

52周最高：1.81

52周最低：0.4500

股本：1,859.92万

流通股本：258.72万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-1.2116

每股收益(LYR):-2.9860

净资产收益率：-43.30%

总资产收益率：-6.65%

市净率：0.13

市盈率(LYR):-0.15

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Moatable Inc盘中异动急速跳水5.70%

美国OTC市场Moatable Inc盘中异动股价大跌7.53%

美国OTC市场Moatable Inc盘中异动早盘大幅跳水5.33%报1.42美元

美国OTC市场Moatable Inc盘中异动快速拉升11.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTBL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBL\",,,,,undefined,":{"symbol":"MTBL","market":"US","secType":"STK","nameCN":"Moatable","latestPrice":0.45,"timestamp":1712174400000,"preClose":0.45,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":2587176,"shares":18599215,"eps":-1.211587,"marketStatus":"退市","change":0,"latestTime":"02-11 06:40:26 EST","open":0.45,"high":0.45,"low":0.45,"amount":90415.270079,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.211587,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":45,"listingDate":1304481600000,"exchange":"NYSE","adjPreClose":0.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBL\",,,,,undefined,":{"symbol":"MTBL","floatShares":2587176,"roa":"-6.65%","roe":"-43.30%","lyrEps":-2.986009,"shares":18599215,"dividePrice":0,"high":0.45,"amplitude":0,"preClose":0.45,"low":0.45,"week52Low":0.45,"pbRate":"0.13","psRate":"0.16","week52High":1.8099,"institutionHeld":0,"latestPrice":0.45,"eps":-1.211587,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.211587,"open":0.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-17","symbol":"MTBL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2023-08-14","symbol":"MTBL","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2023-05-16","symbol":"MTBL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTBL","date":"2024-04-02","current":-0.371414,"percent":0.67033,"low":-0.737851,"twenty":-0.62549,"median":-0.537184,"eighty":-0.273392,"high":-0.223177,"avg":-0.481368,"sd":0.16024,"marketCap":12085769},"quantilePoints":[{"date":"2023-06-30","current":-0.61719,"twenty":-0.618714,"median":-0.609571,"eighty":-0.592807,"marketCap":40707988},{"date":"2023-07-07","current":-0.537184,"twenty":-0.611094,"median":-0.586749,"eighty":-0.579092,"marketCap":35431027},{"date":"2023-07-14","current":-0.598141,"twenty":-0.600427,"median":-0.579092,"eighty":-0.550137,"marketCap":39451569},{"date":"2023-07-21","current":-0.537184,"twenty":-0.593584,"median":-0.560042,"eighty":-0.54619,"marketCap":35431027},{"date":"2023-07-28","current":-0.529564,"twenty":-0.586749,"median":-0.552423,"eighty":-0.544803,"marketCap":34928459},{"date":"2023-08-04","current":-0.464797,"twenty":-0.583686,"median":-0.548613,"eighty":-0.532612,"marketCap":30656633},{"date":"2023-08-11","current":-0.464797,"twenty":-0.579092,"median":-0.544803,"eighty":-0.495276,"marketCap":30656633},{"date":"2023-08-18","current":-0.294188,"twenty":-0.572996,"median":-0.540994,"eighty":-0.470131,"marketCap":21479254},{"date":"2023-08-25","current":-0.289116,"twenty":-0.562328,"median":-0.537184,"eighty":-0.464797,"marketCap":21108922},{"date":"2023-09-01","current":-0.284044,"twenty":-0.556233,"median":-0.521944,"eighty":-0.308644,"marketCap":20738590},{"date":"2023-09-08","current":-0.258683,"twenty":-0.556233,"median":-0.510515,"eighty":-0.305854,"marketCap":18886930},{"date":"2023-09-15","current":-0.295304,"twenty":-0.553185,"median":-0.487656,"eighty":-0.29644,"marketCap":21560727},{"date":"2023-09-22","current":-0.256146,"twenty":-0.550137,"median":-0.472417,"eighty":-0.292159,"marketCap":18701764},{"date":"2023-09-29","current":-0.261219,"twenty":-0.548613,"median":-0.46575,"eighty":-0.284044,"marketCap":19072096},{"date":"2023-10-06","current":-0.248842,"twenty":-0.548613,"median":-0.449225,"eighty":-0.276942,"marketCap":18168486},{"date":"2023-10-13","current":-0.223938,"twenty":-0.548544,"median":-0.313843,"eighty":-0.265784,"marketCap":16350156},{"date":"2023-10-20","current":-0.240955,"twenty":-0.547577,"median":-0.308137,"eighty":-0.258683,"marketCap":17592620},{"date":"2023-10-27","current":-0.289116,"twenty":-0.54619,"median":-0.306869,"eighty":-0.257668,"marketCap":21108922},{"date":"2023-11-03","current":-0.256146,"twenty":-0.544803,"median":-0.29926,"eighty":-0.255132,"marketCap":18701764},{"date":"2023-11-10","current":-0.248538,"twenty":-0.544803,"median":-0.295304,"eighty":-0.251216,"marketCap":18146267},{"date":"2023-11-17","current":-0.232053,"twenty":-0.540232,"median":-0.291652,"eighty":-0.247219,"marketCap":16942688},{"date":"2023-11-24","current":-0.617112,"twenty":-0.546883,"median":-0.294746,"eighty":-0.24866,"marketCap":17111277},{"date":"2023-12-01","current":-0.717728,"twenty":-0.550899,"median":-0.296724,"eighty":-0.249735,"marketCap":19901160},{"date":"2023-12-08","current":-0.630527,"twenty":-0.572996,"median":-0.304333,"eighty":-0.251094,"marketCap":17483262},{"date":"2023-12-15","current":-0.610404,"twenty":-0.588868,"median":-0.308137,"eighty":-0.251186,"marketCap":16925285},{"date":"2023-12-22","current":-0.650651,"twenty":-0.607023,"median":-0.375332,"eighty":-0.25221,"marketCap":18041238},{"date":"2023-12-29","current":-0.684189,"twenty":-0.610404,"median":-0.464797,"eighty":-0.25361,"marketCap":18971199},{"date":"2024-01-05","current":-0.637235,"twenty":-0.61349,"median":-0.46575,"eighty":-0.25361,"marketCap":17669254},{"date":"2024-01-12","current":-0.640723,"twenty":-0.618714,"median":-0.472417,"eighty":-0.255132,"marketCap":17765970},{"date":"2024-01-19","current":-0.663998,"twenty":-0.62543,"median":-0.487656,"eighty":-0.256146,"marketCap":18411344},{"date":"2024-01-26","current":-0.650651,"twenty":-0.632821,"median":-0.510515,"eighty":-0.256146,"marketCap":18041238},{"date":"2024-02-02","current":-0.637302,"twenty":-0.637275,"median":-0.529564,"eighty":-0.257161,"marketCap":17671114},{"date":"2024-02-09","current":-0.603763,"twenty":-0.636081,"median":-0.537184,"eighty":-0.258683,"marketCap":16741153},{"date":"2024-02-16","current":-0.596989,"twenty":-0.632821,"median":-0.544803,"eighty":-0.25919,"marketCap":16553301},{"date":"2024-02-23","current":-0.583573,"twenty":-0.630527,"median":-0.54827,"eighty":-0.260205,"marketCap":16181317},{"date":"2024-03-01","current":-0.576865,"twenty":-0.630527,"median":-0.548613,"eighty":-0.26198,"marketCap":15995324},{"date":"2024-03-08","current":-0.529911,"twenty":-0.630527,"median":-0.548613,"eighty":-0.265784,"marketCap":14693379},{"date":"2024-03-15","current":-0.519715,"twenty":-0.629856,"median":-0.546536,"eighty":-0.269334,"marketCap":14410671},{"date":"2024-03-22","current":-0.482957,"twenty":-0.627039,"median":-0.544803,"eighty":-0.271363,"marketCap":13391434},{"date":"2024-03-28","current":-0.482286,"twenty":-0.626503,"median":-0.537184,"eighty":-0.271363,"marketCap":13372835},{"date":"2024-04-02","current":-0.435869,"twenty":-0.62549,"median":-0.537184,"eighty":-0.273392,"marketCap":12085769}],"updateTime":1770810026426},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTBL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588461058","title":"美国OTC市场Moatable Inc盘中异动 急速跳水5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588461058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588461058?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 23:44","pubTimestamp":1764603841,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日23时44分，美国OTC市场Moatable Inc股票出现波动，股价急速下挫5.70%。美国OTC市场Moatable Inc股票所在的软件服务行业中，整体跌幅为0.94%。美国OTC市场Moatable Inc公司简介：Moatable Inc 提供管理专业知识、支持服务和资本，以帮助其 SaaS 业务增长、扩展并充分发挥其潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201234401a71d3bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201234401a71d3bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTBLY","BK4023","MTBL"],"gpt_icon":0},{"id":"2557318194","title":"美国OTC市场Moatable Inc盘中异动 股价大跌7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557318194?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 22:59","pubTimestamp":1754405941,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时59分，美国OTC市场Moatable Inc股票出现异动，股价大幅下挫7.53%。截至发稿，该股报1.35美元/股，成交量1294股，换手率0.01%，振幅17.12%。美国OTC市场Moatable Inc股票所在的软件服务行业中，整体跌幅为0.59%。美国OTC市场Moatable Inc公司简介：Moatable Inc 提供管理专业知识、支持服务和资本，以帮助其 SaaS 业务增长、扩展并充分发挥其潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225901a6d4bc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225901a6d4bc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTBL","MTBLY","BK4023"],"gpt_icon":0},{"id":"2556638090","title":"美国OTC市场Moatable Inc盘中异动 早盘大幅跳水5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556638090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556638090?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 22:30","pubTimestamp":1754317845,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时30分，美国OTC市场Moatable Inc股票出现异动，股价急速下挫5.33%。截至发稿，该股报1.42美元/股，成交量311股，换手率0.00%，振幅0.00%。美国OTC市场Moatable Inc股票所在的软件服务行业中，整体涨幅为1.66%。美国OTC市场Moatable Inc公司简介：Moatable Inc 提供管理专业知识、支持服务和资本，以帮助其 SaaS 业务增长、扩展并充分发挥其潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422304694cf0358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422304694cf0358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MTBL","MTBLY"],"gpt_icon":0},{"id":"2556681091","title":"美国OTC市场Moatable Inc盘中异动 快速拉升11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556681091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556681091?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 00:26","pubTimestamp":1754065608,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日00时26分，美国OTC市场Moatable Inc股票出现波动，股价急速上涨11.11%。截至发稿，该股报1.50美元/股，成交量1353股，换手率0.01%，振幅0.00%。美国OTC市场Moatable Inc股票所在的软件服务行业中，整体跌幅为1.62%。美国OTC市场Moatable Inc公司简介：Moatable Inc 提供管理专业知识、支持服务和资本，以帮助其 SaaS 业务增长、扩展并充分发挥其潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802002648a4701ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802002648a4701ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTBLY","MTBL","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTBL\",params:#limit:6,delay:false,,,undefined,":[]}}