美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Matador Resources

40.84

+1.303.28%

成交量：106.84万

成交额：4,335.11万

市值：51.13亿

市盈率：5.49

高：41.19

开：39.52

低：39.52

收：39.54

数据加载中...

总览公司新闻公告

Matador Resources Company4月2日成交额为5837.67万美元

Matador Resources Company4月1日成交额为4624.06万美元

Matador Resources Company3月28日成交额为7427.84万美元

大摩：维持Matador Resources(MTDR.US)评级，由持股观望调整至持股观望评级, 目标价由84.00美元调整至68.00美元。

Matador Resources Company3月26日成交额为7634.63万美元

Matador Resources Company盘中异动下午盘股价大涨5.02%报47.28美元

雷蒙德詹姆斯公司：维持Matador Resources(MTDR.US)评级，由优于大市调整至优于大市评级, 目标价由77.00美元调整至67.00美元。

Matador Resources Company盘中异动股价大跌5.00%

Matador Resources Company盘中异动下午盘大幅下跌5.01%

Matador Resources Company2024财年实现净利润8.85亿美元，同比增加4.61%

Matador Resources Company盘中异动股价大跌5.02%报53.65美元

Matador Resources 2024 年第四季度调整后每股收益 $1.83 超过预期的 $1.72，销售额 $9.7037 亿超过预期的 $9.6726 亿

Matador Resources Company盘中异动急速下挫5.00%报56.40美元

TD Cowen：维持Matador Resources评级

Matador Resources Company盘中异动股价大跌5.00%

Matador Resources Company盘中异动早盘急速拉升5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTDR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","market":"US","secType":"STK","nameCN":"Matador Resources","latestPrice":40.835,"timestamp":1746125820992,"preClose":39.54,"halted":0,"volume":1068396,"delay":0,"floatShares":116532756,"shares":125202746,"eps":7.442879,"marketStatus":"交易中","change":1.295,"latestTime":"05-01 14:57:05 EDT","open":39.52,"high":41.19,"low":39.52,"amount":43351075.836600006,"amplitude":0.042236,"askPrice":40.85,"askSize":23,"bidPrice":40.82,"bidSize":5,"shortable":3,"etf":0,"ttmEps":7.442879,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1328158800000,"exchange":"NYSE","adjPreClose":39.54,"dividendRate":0.023583,"preHourTrading":{"tag":"盘前","latestPrice":39.04,"preClose":39.54,"latestTime":"09:28 EDT","volume":1331,"amount":56047.42506,"timestamp":1746106086610},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.54,"latestTime":"17:06 EDT","volume":70761,"amount":2798094.7,"timestamp":1746047216509},"volumeRatio":0.475586,"impliedVol":0.54,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","floatShares":116532756,"roa":"9.74%","roe":"19.85%","lyrEps":7.164654,"volumeRatio":0.475586,"shares":125202746,"dividePrice":0.963,"high":41.19,"amplitude":0.042236,"preClose":39.54,"low":39.52,"week52Low":35.19,"pbRate":"0.97","psRate":"1.49","week52High":66.89,"institutionHeld":0,"latestPrice":40.835,"committee":-0.642857,"eps":7.442879,"divideRate":0.023583,"volume":1068396,"delay":0,"ttmEps":7.442879,"open":39.52,"prevYearClose":56.26,"prevWeekClose":41.07,"prevMonthClose":39.54,"prevQuarterClose":51.09,"fiveDayClose":40.75,"twentyDayClose":52.23,"sixtyDayClose":58.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTDR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524476522","title":"Matador Resources Company4月2日成交额为5837.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:01","pubTimestamp":1743645691,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Matador Resources Company成交额为5837.67万美元，成交额较昨日增加26.25%，当日成交量为112.40万股。Matador Resources Company于2025年4月2日涨2.19%，报52.23美元，该股过去5个交易日跌0.02%，年初至今跌6.6%，过去60日跌11.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|5837.67万|26.25%|112.40万|#|2025-04-01|4624.06万|-28.08%|90.87万|#|2025-03-31|6429.57万|-13.44%|125.97万|#|2025-03-28|7427.84万|21.10%|147.88万|#|2025-03-27|6133.62万|-19.66%|118.89万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100135a6ade2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100135a6ade2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTDR","LU0053671581.USD"],"gpt_icon":0},{"id":"2524105861","title":"Matador Resources Company4月1日成交额为4624.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:00","pubTimestamp":1743559245,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Matador Resources Company成交额为4624.06万美元，成交额较昨日减少28.08%，当日成交量为90.87万股。Matador Resources Company于2025年4月1日涨0.04%，报51.11美元，该股过去5个交易日跌2.31%，年初至今跌8.61%，过去60日跌11.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|4624.06万|-28.08%|90.87万|#|2025-03-31|6429.57万|-13.44%|125.97万|#|2025-03-28|7427.84万|21.10%|147.88万|#|2025-03-27|6133.62万|-19.66%|118.89万|#|2025-03-26|7634.63万|-24.18%|145.30万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402100049a6ac99ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402100049a6ac99ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2523651520","title":"Matador Resources Company3月28日成交额为7427.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:57","pubTimestamp":1743213428,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Matador Resources Company成交额为7427.84万美元，成交额较昨日增加21.10%，当日成交量为147.88万股。Matador Resources Company于2025年3月28日跌1.92%，报50.51美元，该股过去5个交易日跌1.94%，年初至今跌9.68%，过去60日跌8.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|7427.84万|21.10%|147.88万|#|2025-03-27|6133.62万|-19.66%|118.89万|#|2025-03-26|7634.63万|-24.18%|145.30万|#|2025-03-25|1.01亿|40.07%|191.72万|#|2025-03-24|7189.10万|-40.84%|135.90万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095712a6a81c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095712a6a81c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2522582637","title":"大摩：维持Matador Resources(MTDR.US)评级，由持股观望调整至持股观望评级, 目标价由84.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:06","pubTimestamp":1743095160,"startTime":"0","endTime":"0","summary":"大摩：维持Matador Resources(MTDR.US)评级，由持股观望调整至持股观望评级, 目标价由84.00美元调整至68.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28010649098224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTDR"],"gpt_icon":0},{"id":"2522393130","title":"Matador Resources Company3月26日成交额为7634.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393130?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:13","pubTimestamp":1743041586,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Matador Resources Company成交额为7634.63万美元，成交额较昨日减少24.18%，当日成交量为145.30万股。Matador Resources Company于2025年3月26日跌0.15%，报52.24美元，该股过去5个交易日跌0.72%，年初至今跌6.58%，过去60日跌3.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|7634.63万|-24.18%|145.30万|#|2025-03-25|1.01亿|40.07%|191.72万|#|2025-03-24|7189.10万|-40.84%|135.90万|#|2025-03-21|1.22亿|43.57%|235.56万|#|2025-03-20|8464.60万|-19.80%|161.25万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101315a443540a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101315a443540a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2518766437","title":"Matador Resources Company盘中异动 下午盘股价大涨5.02%报47.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:08","pubTimestamp":1741720086,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时08分，Matador Resources Company股票出现异动，股价快速上涨5.02%。截至发稿，该股报47.28美元/股，成交量135.194万股，换手率1.08%，振幅4.46%。Matador Resources Company股票所在的油气勘探开发行业中，整体涨幅为0.78%。Matador Resources Company公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120308069641a17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120308069641a17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2518277781","title":"雷蒙德詹姆斯公司：维持Matador Resources(MTDR.US)评级，由优于大市调整至优于大市评级, 目标价由77.00美元调整至67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:25","pubTimestamp":1741623919,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Matador Resources(MTDR.US)评级，由优于大市调整至优于大市评级, 目标价由77.00美元调整至67.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11002548640657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTDR"],"gpt_icon":0},{"id":"2517941657","title":"Matador Resources Company盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:11","pubTimestamp":1741191072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时11分，Matador Resources Company股票出现波动，股价急速下挫5.00%。截至发稿，该股报44.11美元/股，成交量55.3404万股，换手率0.44%，振幅3.40%。Matador Resources Company股票所在的油气勘探开发行业中，整体跌幅为2.57%。Matador Resources Company公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001112a260e42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001112a260e42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2516528926","title":"Matador Resources Company盘中异动 下午盘大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516528926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516528926?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:15","pubTimestamp":1741025714,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时15分，Matador Resources Company股票出现异动，股价急速下挫5.01%。截至发稿，该股报49.72美元/股，成交量39.0298万股，换手率0.31%，振幅5.70%。Matador Resources Company股票所在的油气勘探开发行业中，整体跌幅为1.39%。Matador Resources Company公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021515989a42d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021515989a42d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2513827078","title":"Matador Resources Company2024财年实现净利润8.85亿美元，同比增加4.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513827078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513827078?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240026,"startTime":"0","endTime":"0","summary":"2月23日，Matador Resources Company公布财报，公告显示公司2024财年净利润为8.85亿美元，同比增加4.61%；其中营业收入为34.79亿美元，同比增加23.46%，每股基本收益为7.16美元。从资产负债表来看，Matador Resources Company总负债53.93亿美元，其中短期债务--，资产负债比为2.02，流动比率为0.94。机构评级：截至2025年2月23日，当前有19家机构对Matador Resources Company目标价做出预测，其中目标均价为77.26美元，其中最低目标价为62.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000030abd8c793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000030abd8c793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR"],"gpt_icon":0},{"id":"2513213527","title":"Matador Resources Company盘中异动 股价大跌5.02%报53.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:41","pubTimestamp":1740159716,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时41分，Matador Resources Company股票出现异动，股价急速下挫5.02%。截至发稿，该股报53.65美元/股，成交量62.9386万股，换手率0.50%，振幅4.54%。Matador Resources Company股票所在的油气勘探开发行业中，整体跌幅为1.71%。Matador Resources Company公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014156962ba5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014156962ba5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"1152010950","title":"Matador Resources 2024 年第四季度调整后每股收益 $1.83 超过预期的 $1.72，销售额 $9.7037 亿 超过预期的 $9.6726 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1152010950","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152010950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:32","pubTimestamp":1739914376,"startTime":"0","endTime":"0","summary":"Matador Resources公布季度每股收益为 $1.83，高于分析师预期的 $1.72，高出 6.4%。与去年同期的每股收益 $1.99 相比，下降了 8.04%。与去年同期的 $8.3613 亿销售额相比，增长了 16.05%。以上内容来自Benzinga Earnings专栏，原文如下：$Matador Resources$  reported quarterly earnings of $1.83 per share which beat the analyst consensus estimate of $1.72 by 6.4 percent. This is a 8.04 percent decrease over earnings of $1.99 per share from the same period last year.  The company reported quarterly sales of $970.37 million which beat the analyst consensus estimate of $967.26 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Matador Resources 2024 年第四季度调整后每股收益 $1.83 超过预期的 $1.72，销售额 $9.7037 亿 超过预期的 $9.6726 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTDR"],"gpt_icon":0},{"id":"2511858267","title":"Matador Resources Company盘中异动 急速下挫5.00%报56.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511858267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511858267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:43","pubTimestamp":1739392998,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时43分，Matador Resources Company股票出现波动，股价大幅跳水5.00%。截至发稿，该股报56.40美元/股，成交量58.1918万股，换手率0.47%，振幅4.43%。Matador Resources Company股票所在的油气勘探开发行业中，整体跌幅为2.04%。Matador Resources Company公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130443199620b3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130443199620b3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0053671581.USD","MTDR"],"gpt_icon":0},{"id":"2492710246","title":"TD Cowen：维持Matador Resources评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492710246","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492710246?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:58","pubTimestamp":1734631095,"startTime":"0","endTime":"0","summary":"TD Cowen：维持matador resources(MTDR.US)评级，由买入调整至买入评级,目标价由74.00美元调整至75.00美元。Matador Resources(MTDR.US)公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。该公司的大部分资产位于美国，重点是石油和天然气页岩气和其他非常规油田。除了维持石油和天然气资产组合外，Matador还致力于识别和开发中游机会，以支持和加强其勘探和开发业务。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020507a1fbabed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020507a1fbabed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TD","MTDR"],"gpt_icon":0},{"id":"2489390852","title":"Matador Resources Company盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489390852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489390852?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:59","pubTimestamp":1733497171,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时59分，Matador Resources Company股票出现异动，股价急速跳水5.00%。截至发稿，该股报55.20美元/股，成交量12.696万股，换手率0.10%，振幅4.20%。Matador Resources Company股票所在的油气勘探开发行业中，整体跌幅为3.20%。Matador Resources Company公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225931a1d97e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225931a1d97e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","MTDR","BK4213"],"gpt_icon":0},{"id":"2481983865","title":"Matador Resources Company盘中异动 早盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983865?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903878,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Matador Resources Company股票出现异动，股价快速拉升5.01%。截至发稿，该股报55.72美元/股，成交量9.3847万股，换手率0.08%，振幅1.75%。Matador Resources Company股票所在的油气勘探开发行业中，整体涨幅为3.15%。Matador Resources Company公司简介：Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375898e40e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375898e40e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTDR\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"MTDR","amount":0.3125,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"MTDR","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.99},{"date":"2025-02-28","symbol":"MTDR","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"MTDR","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.83},{"date":"2024-11-15","symbol":"MTDR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTDR\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-03-31","value":0.025,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-06-03","value":0.025,"currency":"USD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-03","value":0.025,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-01","value":0.05,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTDR","date":"2025-04-30","current":5.512437,"percent":0.393176,"low":-26.345932,"twenty":-4.106884,"median":6.721246,"eighty":8.427226,"high":19.35642,"avg":4.003916,"sd":8.170794,"marketCap":5135816640},"quantilePoints":[{"date":"2020-05-01","current":3.282476,"twenty":-3.938322,"median":11.321266,"eighty":25.280301,"marketCap":756456448},{"date":"2020-05-08","current":3.848943,"twenty":-3.938322,"median":11.245335,"eighty":25.162175,"marketCap":887000550},{"date":"2020-05-15","current":3.651691,"twenty":-3.938322,"median":11.153766,"eighty":25.106893,"marketCap":841543229},{"date":"2020-05-22","current":4.23839,"twenty":-3.938322,"median":11.0986,"eighty":25.058182,"marketCap":976749620},{"date":"2020-05-29","current":3.965272,"twenty":-3.938322,"median":11.048206,"eighty":24.995793,"marketCap":913808714},{"date":"2020-06-05","current":5.588807,"twenty":-3.938322,"median":11.00233,"eighty":24.869874,"marketCap":1287957435},{"date":"2020-06-12","current":4.840261,"twenty":-3.938322,"median":10.861445,"eighty":24.72951,"marketCap":1115452729},{"date":"2020-06-19","current":5.163957,"twenty":-3.938322,"median":10.676976,"eighty":24.648785,"marketCap":1190049359},{"date":"2020-06-26","current":3.995618,"twenty":-3.938322,"median":10.606541,"eighty":24.538915,"marketCap":920802148},{"date":"2020-07-02","current":4.03608,"twenty":-3.938322,"median":10.558699,"eighty":24.43337,"marketCap":930126727},{"date":"2020-07-10","current":3.904579,"twenty":-3.938322,"median":10.493454,"eighty":24.324275,"marketCap":899821846},{"date":"2020-07-17","current":4.380007,"twenty":-3.938322,"median":10.449283,"eighty":24.164496,"marketCap":1009385646},{"date":"2020-07-24","current":4.567143,"twenty":-3.938322,"median":10.420974,"eighty":24.014896,"marketCap":1052511823},{"date":"2020-07-31","current":-6.349903,"twenty":-3.991965,"median":10.362132,"eighty":23.954604,"marketCap":1014174750},{"date":"2020-08-07","current":-6.730312,"twenty":-4.045152,"median":10.342214,"eighty":23.846126,"marketCap":1074931762},{"date":"2020-08-14","current":-7.213139,"twenty":-4.084854,"median":10.278073,"eighty":23.578637,"marketCap":1152046432},{"date":"2020-08-21","current":-6.620579,"twenty":-4.144293,"median":10.244477,"eighty":23.360849,"marketCap":1057405701},{"date":"2020-08-28","current":-7.300925,"twenty":-4.213217,"median":10.155362,"eighty":23.091769,"marketCap":1166067281},{"date":"2020-09-04","current":-6.957094,"twenty":-4.468679,"median":10.069247,"eighty":22.862048,"marketCap":1111152289},{"date":"2020-09-11","current":-5.859761,"twenty":-5.18556,"median":10.042752,"eighty":22.801288,"marketCap":935891676},{"date":"2020-09-18","current":-6.474267,"twenty":-5.364842,"median":9.95776,"eighty":22.597323,"marketCap":1034037619},{"date":"2020-09-25","current":-5.91097,"twenty":-5.418018,"median":9.910591,"eighty":22.407039,"marketCap":944070504},{"date":"2020-10-02","current":-6.064596,"twenty":-5.466768,"median":9.83759,"eighty":22.219184,"marketCap":968606990},{"date":"2020-10-09","current":-6.686419,"twenty":-5.517098,"median":9.714406,"eighty":22.131327,"marketCap":1067921338},{"date":"2020-10-16","current":-6.284063,"twenty":-5.628437,"median":9.583679,"eighty":22.064781,"marketCap":1003659113},{"date":"2020-10-23","current":-6.576685,"twenty":-5.681123,"median":9.388629,"eighty":22.002929,"marketCap":1050395276},{"date":"2020-10-30","current":-1.72187,"twenty":-5.689993,"median":9.316761,"eighty":21.917061,"marketCap":826035914},{"date":"2020-11-06","current":-1.578177,"twenty":-5.689993,"median":9.161107,"eighty":21.853543,"marketCap":757102224},{"date":"2020-11-13","current":-1.987335,"twenty":-5.689993,"median":9.050448,"eighty":21.704419,"marketCap":953387986},{"date":"2020-11-20","current":-2.323428,"twenty":-5.689993,"median":8.915512,"eighty":21.645819,"marketCap":1114622719},{"date":"2020-11-27","current":-2.674134,"twenty":-5.689993,"median":8.884226,"eighty":21.567802,"marketCap":1282867657},{"date":"2020-12-04","current":-2.861664,"twenty":-5.689993,"median":8.817387,"eighty":21.513654,"marketCap":1372831965},{"date":"2020-12-11","current":-3.239161,"twenty":-5.689993,"median":8.714324,"eighty":21.439619,"marketCap":1553928947},{"date":"2020-12-18","current":-2.966389,"twenty":-5.689993,"median":8.680983,"eighty":21.331742,"marketCap":1423071773},{"date":"2020-12-24","current":-2.932293,"twenty":-5.689993,"median":8.615365,"eighty":21.302232,"marketCap":1406714626},{"date":"2020-12-31","current":-2.937164,"twenty":-5.689993,"median":8.512304,"eighty":21.259579,"marketCap":1409051361},{"date":"2021-01-08","current":-3.779832,"twenty":-5.689993,"median":8.436612,"eighty":21.256362,"marketCap":1813306561},{"date":"2021-01-15","current":-3.896734,"twenty":-5.689993,"median":8.363544,"eighty":21.256362,"marketCap":1869388208},{"date":"2021-01-22","current":-3.655624,"twenty":-5.689993,"median":8.344931,"eighty":21.256362,"marketCap":1753719812},{"date":"2021-01-29","current":-3.721381,"twenty":-5.689993,"median":8.326063,"eighty":21.256362,"marketCap":1785265738},{"date":"2021-02-05","current":-4.425229,"twenty":-5.689993,"median":8.295403,"eighty":21.256362,"marketCap":2122923983},{"date":"2021-02-12","current":-4.831951,"twenty":-5.689993,"median":8.25139,"eighty":21.256362,"marketCap":2318041377},{"date":"2021-02-19","current":-4.651727,"twenty":-5.689993,"median":8.177695,"eighty":21.256362,"marketCap":2231582173},{"date":"2021-02-26","current":-4.11193,"twenty":-5.689993,"median":8.079588,"eighty":21.256362,"marketCap":2439217465},{"date":"2021-03-05","current":-5.253586,"twenty":-5.690916,"median":7.933049,"eighty":21.246521,"marketCap":3116453526},{"date":"2021-03-12","current":-5.056749,"twenty":-5.689993,"median":7.843527,"eighty":21.223202,"marketCap":2999688688},{"date":"2021-03-19","current":-4.794955,"twenty":-5.689993,"median":7.666568,"eighty":21.100835,"marketCap":2844391453},{"date":"2021-03-26","current":-4.78905,"twenty":-5.689069,"median":7.604588,"eighty":20.917958,"marketCap":2840888508},{"date":"2021-04-01","current":-5.05478,"twenty":-5.689069,"median":7.415215,"eighty":20.729701,"marketCap":2998521039},{"date":"2021-04-09","current":-4.617802,"twenty":-5.689993,"median":7.093388,"eighty":20.029119,"marketCap":2739303099},{"date":"2021-04-16","current":-4.720157,"twenty":-5.689993,"median":5.836365,"eighty":19.114142,"marketCap":2800020815},{"date":"2021-04-23","current":-4.695236,"twenty":-5.689993,"median":5.186717,"eighty":18.744943,"marketCap":2785237463},{"date":"2021-04-30","current":-4.667455,"twenty":-5.689993,"median":4.977171,"eighty":18.523902,"marketCap":3072533972},{"date":"2021-05-07","current":-5.107412,"twenty":-5.689993,"median":4.759337,"eighty":18.299864,"marketCap":3362153290},{"date":"2021-05-14","current":-5.307877,"twenty":-5.689993,"median":4.514037,"eighty":18.209343,"marketCap":3494116931},{"date":"2021-05-21","current":-5.121604,"twenty":-5.689993,"median":4.416325,"eighty":17.969464,"marketCap":3371495849},{"date":"2021-05-28","current":-5.435606,"twenty":-5.689993,"median":4.37242,"eighty":17.765792,"marketCap":3578199959},{"date":"2021-06-04","current":-5.843632,"twenty":-5.739058,"median":4.311727,"eighty":16.923951,"marketCap":3846798520},{"date":"2021-06-11","current":-5.967813,"twenty":-5.792663,"median":4.254138,"eighty":16.527038,"marketCap":3928545908},{"date":"2021-06-18","current":-5.616557,"twenty":-5.814354,"median":4.190342,"eighty":16.153038,"marketCap":3697317581},{"date":"2021-06-25","current":-6.567433,"twenty":-5.872726,"median":4.055911,"eighty":15.794345,"marketCap":4323269010},{"date":"2021-07-02","current":-6.359872,"twenty":-5.903329,"median":3.97033,"eighty":15.160593,"marketCap":4186634090},{"date":"2021-07-09","current":-6.278267,"twenty":-5.912079,"median":3.914694,"eighty":14.659077,"marketCap":4132914378},{"date":"2021-07-16","current":-5.634297,"twenty":-5.924746,"median":3.709855,"eighty":13.800918,"marketCap":3708995780},{"date":"2021-07-23","current":-5.460443,"twenty":-5.924746,"median":3.592287,"eighty":13.055286,"marketCap":3594549436},{"date":"2021-07-30","current":-18.167581,"twenty":-5.942146,"median":3.505491,"eighty":12.905758,"marketCap":3614767222},{"date":"2021-08-06","current":-17.285659,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3439293085},{"date":"2021-08-13","current":-16.227354,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3228724120},{"date":"2021-08-20","current":-15.045579,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":2993588777},{"date":"2021-08-27","current":-16.862337,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3355065499},{"date":"2021-09-03","current":-16.633038,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3309442223},{"date":"2021-09-10","current":-16.83294,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3349216361},{"date":"2021-09-17","current":-18.132304,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3607748256},{"date":"2021-09-24","current":-19.696245,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3918922393},{"date":"2021-10-01","current":-23.22981,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4621988768},{"date":"2021-10-08","current":-24.79963,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4934332732},{"date":"2021-10-15","current":-24.45862,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4866482732},{"date":"2021-10-22","current":-25.716828,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":5116825834},{"date":"2021-10-29","current":17.492251,"twenty":-5.945562,"median":3.505017,"eighty":12.904434,"marketCap":4910494776},{"date":"2021-11-05","current":18.257146,"twenty":-5.927457,"median":3.572367,"eighty":13.046023,"marketCap":5125218920},{"date":"2021-11-12","current":18.340741,"twenty":-5.927457,"median":3.707327,"eighty":13.658324,"marketCap":5148686040},{"date":"2021-11-19","current":17.032479,"twenty":-5.927457,"median":3.904579,"eighty":14.61144,"marketCap":4781425618},{"date":"2021-11-26","current":16.217428,"twenty":-5.914821,"median":3.965272,"eighty":15.135451,"marketCap":4552621202},{"date":"2021-12-03","current":15.264445,"twenty":-5.909122,"median":4.050453,"eighty":15.467589,"marketCap":4285096038},{"date":"2021-12-10","current":16.568527,"twenty":-5.879696,"median":4.162524,"eighty":15.880791,"marketCap":4651183104},{"date":"2021-12-17","current":15.122333,"twenty":-5.826436,"median":4.249656,"eighty":15.880791,"marketCap":4245201935},{"date":"2021-12-23","current":15.561207,"twenty":-5.792166,"median":4.299083,"eighty":15.880791,"marketCap":4368404313},{"date":"2021-12-31","current":15.431635,"twenty":-5.748366,"median":4.364833,"eighty":15.999637,"marketCap":4332030278},{"date":"2022-01-07","current":17.237287,"twenty":-5.698792,"median":4.407824,"eighty":16.232475,"marketCap":4838920061},{"date":"2022-01-14","current":18.942624,"twenty":-5.647519,"median":4.492517,"eighty":16.402552,"marketCap":5317649301},{"date":"2022-01-21","current":16.84021,"twenty":-5.620119,"median":4.592432,"eighty":16.618444,"marketCap":4727451243},{"date":"2022-01-28","current":18.913366,"twenty":-5.512735,"median":4.845319,"eighty":16.830179,"marketCap":5309435809},{"date":"2022-02-04","current":19.231027,"twenty":-5.45357,"median":5.13614,"eighty":17.032479,"marketCap":5398610863},{"date":"2022-02-11","current":18.528829,"twenty":-5.424134,"median":5.586279,"eighty":17.367695,"marketCap":5201487059},{"date":"2022-02-18","current":18.6793,"twenty":-5.374226,"median":6.361164,"eighty":17.519002,"marketCap":5243727874},{"date":"2022-02-25","current":9.202894,"twenty":-5.297943,"median":7.289138,"eighty":17.519002,"marketCap":5383398643},{"date":"2022-03-04","current":10.810173,"twenty":-5.210328,"median":7.549314,"eighty":17.519002,"marketCap":6323605080},{"date":"2022-03-11","current":10.749634,"twenty":-5.116282,"median":7.631687,"eighty":17.519002,"marketCap":6288191947},{"date":"2022-03-18","current":10.656808,"twenty":-5.079028,"median":7.748411,"eighty":17.519002,"marketCap":6233891810},{"date":"2022-03-25","current":11.379235,"twenty":-5.001701,"median":7.900453,"eighty":17.519002,"marketCap":6656488528},{"date":"2022-04-01","current":11.252104,"twenty":-4.956258,"median":8.011573,"eighty":17.519002,"marketCap":6582120949},{"date":"2022-04-08","current":11.211745,"twenty":-4.890368,"median":8.106486,"eighty":17.519002,"marketCap":6558512194},{"date":"2022-04-14","current":11.548743,"twenty":-4.83863,"median":8.19847,"eighty":17.519002,"marketCap":6755645300},{"date":"2022-04-22","current":10.551875,"twenty":-4.797711,"median":8.283219,"eighty":17.519002,"marketCap":6172509047},{"date":"2022-04-29","current":7.882597,"twenty":-4.769116,"median":8.289585,"eighty":17.519002,"marketCap":5765702146},{"date":"2022-05-06","current":8.468706,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":6194409618},{"date":"2022-05-13","current":7.813168,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5714918616},{"date":"2022-05-20","current":8.136093,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5951121080},{"date":"2022-05-27","current":9.988068,"twenty":-4.687706,"median":8.334791,"eighty":17.519002,"marketCap":7305742211},{"date":"2022-06-03","current":10.131769,"twenty":-4.687706,"median":8.356886,"eighty":17.519002,"marketCap":7410852308},{"date":"2022-06-10","current":10.532196,"twenty":-4.687706,"median":8.422066,"eighty":17.519002,"marketCap":7703743363},{"date":"2022-06-17","current":8.266878,"twenty":-4.687706,"median":8.451158,"eighty":17.519002,"marketCap":6046783078},{"date":"2022-06-24","current":7.59035,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5551938916},{"date":"2022-07-01","current":7.549985,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5522413608},{"date":"2022-07-08","current":7.528995,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5507060448},{"date":"2022-07-15","current":7.089817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5185825097},{"date":"2022-07-22","current":7.711447,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5640514840},{"date":"2022-07-29","current":6.550469,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6820741272},{"date":"2022-08-05","current":6.092458,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6343832398},{"date":"2022-08-12","current":6.890576,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7174881525},{"date":"2022-08-19","current":6.755667,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7034405892},{"date":"2022-08-26","current":6.973336,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7261055654},{"date":"2022-09-02","current":6.617357,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6890388855},{"date":"2022-09-09","current":6.611688,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6884486518},{"date":"2022-09-16","current":6.439367,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6705055456},{"date":"2022-09-23","current":5.599302,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5830329031},{"date":"2022-09-30","current":5.546018,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5774847058},{"date":"2022-10-07","current":7.049293,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7340146977},{"date":"2022-10-14","current":6.807817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7088707397},{"date":"2022-10-21","current":7.632011,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7946907277},{"date":"2022-10-28","current":6.627962,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7789207398},{"date":"2022-11-04","current":7.101531,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":8345748157},{"date":"2022-11-11","current":7.065335,"twenty":-4.674802,"median":8.463617,"eighty":17.524853,"marketCap":8303210010},{"date":"2022-11-18","current":6.804922,"twenty":-4.625938,"median":8.463617,"eighty":17.524853,"marketCap":7997171673},{"date":"2022-11-25","current":6.6903,"twenty":-4.595362,"median":8.463617,"eighty":17.524853,"marketCap":7862467540},{"date":"2022-12-02","current":6.619918,"twenty":-4.540345,"median":8.463617,"eighty":17.524853,"marketCap":7779754476},{"date":"2022-12-09","current":5.502857,"twenty":-4.454821,"median":8.463617,"eighty":17.524853,"marketCap":6466979989},{"date":"2022-12-16","current":5.538048,"twenty":-4.30443,"median":8.463617,"eighty":17.524853,"marketCap":6508336521},{"date":"2022-12-23","current":5.742156,"twenty":-4.053091,"median":8.463617,"eighty":17.524853,"marketCap":6748204407},{"date":"2022-12-30","current":5.755227,"twenty":-4.00974,"median":8.463617,"eighty":17.524853,"marketCap":6763565404},{"date":"2023-01-06","current":5.511906,"twenty":-4.00974,"median":8.424975,"eighty":17.422868,"marketCap":6477614526},{"date":"2023-01-13","current":6.032732,"twenty":-4.00974,"median":8.358088,"eighty":17.064245,"marketCap":7089691200},{"date":"2023-01-20","current":6.200643,"twenty":-4.00974,"median":8.340525,"eighty":16.944119,"marketCap":7287020938},{"date":"2023-01-27","current":6.764704,"twenty":-4.00974,"median":8.326063,"eighty":16.729332,"marketCap":7949907065},{"date":"2023-02-03","current":6.250916,"twenty":-4.00974,"median":8.293835,"eighty":16.408861,"marketCap":7346101698},{"date":"2023-02-10","current":6.518367,"twenty":-4.00974,"median":8.273698,"eighty":16.363017,"marketCap":7660411341},{"date":"2023-02-17","current":5.931181,"twenty":-4.00974,"median":8.192241,"eighty":16.193085,"marketCap":6970348064},{"date":"2023-02-24","current":5.392925,"twenty":-4.00974,"median":8.16315,"eighty":15.939057,"marketCap":6548121751},{"date":"2023-03-03","current":5.67114,"twenty":-4.00974,"median":8.090097,"eighty":15.577926,"marketCap":6885932314},{"date":"2023-03-10","current":5.001351,"twenty":-4.00974,"median":8.060206,"eighty":15.440975,"marketCap":6072670725},{"date":"2023-03-17","current":4.260955,"twenty":-4.00974,"median":7.971144,"eighty":15.297883,"marketCap":5173677313},{"date":"2023-03-24","current":4.376673,"twenty":-4.00974,"median":7.906059,"eighty":15.061348,"marketCap":5314182244},{"date":"2023-03-31","current":4.672831,"twenty":-4.009253,"median":7.874524,"eighty":14.563802,"marketCap":5673779608},{"date":"2023-04-06","current":4.951338,"twenty":-4.009253,"median":7.828154,"eighty":14.315551,"marketCap":6011944017},{"date":"2023-04-14","current":5.135701,"twenty":-4.010227,"median":7.707473,"eighty":13.081751,"marketCap":6235799330},{"date":"2023-04-21","current":4.91015,"twenty":-4.010227,"median":7.629727,"eighty":12.936192,"marketCap":5961933788},{"date":"2023-04-28","current":4.838759,"twenty":-4.010227,"median":7.569678,"eighty":12.829409,"marketCap":5662373666},{"date":"2023-05-05","current":4.317343,"twenty":-4.010227,"median":7.528995,"eighty":12.738137,"marketCap":5052206114},{"date":"2023-05-12","current":4.416154,"twenty":-4.010227,"median":7.434969,"eighty":12.546848,"marketCap":5167836191},{"date":"2023-05-19","current":4.550594,"twenty":-4.010227,"median":7.376316,"eighty":12.469082,"marketCap":5325159617},{"date":"2023-05-26","current":4.673831,"twenty":-4.010227,"median":7.29126,"eighty":12.295041,"marketCap":5469372758},{"date":"2023-06-02","current":4.585222,"twenty":-4.010227,"median":7.19201,"eighty":12.21361,"marketCap":5365682318},{"date":"2023-06-09","current":5.245201,"twenty":-4.010227,"median":7.103754,"eighty":11.921517,"marketCap":6137997321},{"date":"2023-06-16","current":5.127057,"twenty":-4.010227,"median":7.089101,"eighty":11.80838,"marketCap":5999743400},{"date":"2023-06-23","current":4.991598,"twenty":-4.010714,"median":7.049293,"eighty":11.721379,"marketCap":5841228130},{"date":"2023-06-30","current":5.269645,"twenty":-4.011201,"median":6.981839,"eighty":11.614568,"marketCap":6166601580},{"date":"2023-07-07","current":5.118909,"twenty":-4.011201,"median":6.964266,"eighty":11.583548,"marketCap":5990208647},{"date":"2023-07-14","current":5.621022,"twenty":-4.011201,"median":6.901038,"eighty":11.508229,"marketCap":6577787808},{"date":"2023-07-21","current":5.656669,"twenty":-4.011201,"median":6.858805,"eighty":11.419613,"marketCap":6619502353},{"date":"2023-07-28","current":6.901298,"twenty":-4.011201,"median":6.823575,"eighty":11.362717,"marketCap":6343397194},{"date":"2023-08-04","current":7.441905,"twenty":-4.011201,"median":6.823575,"eighty":11.267561,"marketCap":6840301032},{"date":"2023-08-11","current":7.511903,"twenty":-4.011201,"median":6.823575,"eighty":11.236474,"marketCap":6904641087},{"date":"2023-08-18","current":7.825601,"twenty":-4.011201,"median":6.823575,"eighty":11.194512,"marketCap":7192979852},{"date":"2023-08-25","current":7.771158,"twenty":-4.011201,"median":6.823575,"eighty":11.128504,"marketCap":7142937587},{"date":"2023-09-01","current":8.231335,"twenty":-4.011201,"median":6.823575,"eighty":11.095045,"marketCap":7565913875},{"date":"2023-09-08","current":8.147077,"twenty":-4.011201,"median":6.823575,"eighty":11.054894,"marketCap":7488467512},{"date":"2023-09-15","current":8.150966,"twenty":-4.011201,"median":6.823575,"eighty":11.029704,"marketCap":7492041960},{"date":"2023-09-22","current":7.445793,"twenty":-4.011201,"median":6.823575,"eighty":10.949411,"marketCap":6843875480},{"date":"2023-09-29","current":7.868378,"twenty":-4.011201,"median":6.823575,"eighty":10.892909,"marketCap":7232298775},{"date":"2023-10-06","current":6.951913,"twenty":-4.011201,"median":6.823575,"eighty":10.817026,"marketCap":6389920647},{"date":"2023-10-13","current":7.860601,"twenty":-4.011201,"median":6.823575,"eighty":10.72841,"marketCap":7225149880},{"date":"2023-10-20","current":8.656513,"twenty":-4.011201,"median":6.823575,"eighty":10.682356,"marketCap":7956720135},{"date":"2023-10-27","current":8.47229,"twenty":-4.012662,"median":6.814619,"eighty":10.643687,"marketCap":7161855119},{"date":"2023-11-03","current":8.909818,"twenty":-4.012662,"median":6.814619,"eighty":10.606541,"marketCap":7531709389},{"date":"2023-11-10","current":7.810536,"twenty":-4.012662,"median":6.814619,"eighty":10.555002,"marketCap":6602457044},{"date":"2023-11-17","current":7.914827,"twenty":-4.012662,"median":6.814619,"eighty":10.527974,"marketCap":6690616882},{"date":"2023-11-24","current":8.255886,"twenty":-4.012662,"median":6.814619,"eighty":10.471011,"marketCap":6978923379},{"date":"2023-12-01","current":8.157233,"twenty":-4.012662,"median":6.814619,"eighty":10.436758,"marketCap":6895528938},{"date":"2023-12-08","current":7.439881,"twenty":-4.012175,"median":6.815639,"eighty":10.40723,"marketCap":6289132215},{"date":"2023-12-15","current":7.934558,"twenty":-4.012175,"median":6.815639,"eighty":10.36095,"marketCap":6707295770},{"date":"2023-12-22","current":8.123409,"twenty":-4.012175,"median":6.815639,"eighty":10.348963,"marketCap":6866936558},{"date":"2023-12-29","current":8.102268,"twenty":-4.012662,"median":6.814619,"eighty":10.342883,"marketCap":6849066320},{"date":"2024-01-05","current":7.813355,"twenty":-4.013149,"median":6.813486,"eighty":10.307243,"marketCap":6604839743},{"date":"2024-01-12","current":7.703427,"twenty":-4.013149,"median":6.813486,"eighty":10.273108,"marketCap":6511914508},{"date":"2024-01-19","current":7.545581,"twenty":-4.013636,"median":6.812352,"eighty":10.240302,"marketCap":6378483402},{"date":"2024-01-26","current":7.80208,"twenty":-4.013149,"median":6.813486,"eighty":10.183272,"marketCap":6595308949},{"date":"2024-02-02","current":7.620276,"twenty":-4.013149,"median":6.813486,"eighty":10.129018,"marketCap":6441624908},{"date":"2024-02-09","current":7.810536,"twenty":-4.013149,"median":6.813486,"eighty":10.074836,"marketCap":6602457044},{"date":"2024-02-16","current":8.312259,"twenty":-4.013149,"median":6.813486,"eighty":10.031575,"marketCap":7026577345},{"date":"2024-02-23","current":8.568928,"twenty":-4.013149,"median":6.813486,"eighty":9.974833,"marketCap":7249946925},{"date":"2024-03-01","current":8.920828,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7547680611},{"date":"2024-03-08","current":9.098821,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7698275664},{"date":"2024-03-15","current":9.378524,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7934925032},{"date":"2024-03-22","current":9.697781,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":8205039967},{"date":"2024-03-28","current":9.645304,"twenty":-4.012662,"median":6.814619,"eighty":9.972156,"marketCap":8160640710},{"date":"2024-04-05","current":10.202785,"twenty":-4.013149,"median":6.813486,"eighty":9.994297,"marketCap":8632310770},{"date":"2024-04-12","current":10.258828,"twenty":-4.013149,"median":6.813486,"eighty":10.05112,"marketCap":8679727336},{"date":"2024-04-19","current":9.547966,"twenty":-4.013149,"median":6.813486,"eighty":10.05817,"marketCap":8078285620},{"date":"2024-04-26","current":9.334258,"twenty":-4.012662,"median":6.814619,"eighty":10.056408,"marketCap":8183091877},{"date":"2024-05-03","current":8.840356,"twenty":-4.012662,"median":6.814619,"eighty":10.04999,"marketCap":7750101265},{"date":"2024-05-10","current":9.251701,"twenty":-4.012662,"median":6.814619,"eighty":9.983845,"marketCap":8110716185},{"date":"2024-05-17","current":8.774882,"twenty":-4.012662,"median":6.814619,"eighty":9.953526,"marketCap":7692702350},{"date":"2024-05-24","current":8.548571,"twenty":-4.012662,"median":6.814619,"eighty":9.915242,"marketCap":7494301754},{"date":"2024-05-31","current":8.848896,"twenty":-4.012662,"median":6.814619,"eighty":9.865087,"marketCap":7757588080},{"date":"2024-06-07","current":8.316567,"twenty":-4.012662,"median":6.814619,"eighty":9.853963,"marketCap":7290909949},{"date":"2024-06-14","current":8.12584,"twenty":-4.013149,"median":6.813486,"eighty":9.835689,"marketCap":7123704415},{"date":"2024-06-21","current":8.204123,"twenty":-4.013636,"median":6.812352,"eighty":9.69905,"marketCap":7192333552},{"date":"2024-06-28","current":8.487368,"twenty":-4.022404,"median":6.80637,"eighty":9.653201,"marketCap":7440646247},{"date":"2024-07-05","current":8.612622,"twenty":-4.022404,"median":6.80637,"eighty":9.577546,"marketCap":7550452866},{"date":"2024-07-12","current":8.774882,"twenty":-4.022404,"median":6.80637,"eighty":9.520671,"marketCap":7692702350},{"date":"2024-07-15","current":8.820429,"twenty":-4.022404,"median":6.80637,"eighty":9.477713,"marketCap":7732632030},{"date":"2024-08-02","current":7.846319,"twenty":-4.091746,"median":6.740929,"eighty":9.378656,"marketCap":7381628352},{"date":"2024-08-09","current":7.360733,"twenty":-4.091746,"median":6.740929,"eighty":9.301236,"marketCap":6924801167},{"date":"2024-08-16","current":7.615467,"twenty":-4.091746,"median":6.740929,"eighty":9.211388,"marketCap":7164448215},{"date":"2024-08-23","current":7.397882,"twenty":-4.091746,"median":6.740929,"eighty":9.136177,"marketCap":6959749694},{"date":"2024-08-30","current":7.712318,"twenty":-4.091746,"median":6.740929,"eighty":9.105537,"marketCap":7255564020},{"date":"2024-09-06","current":6.828712,"twenty":-4.091746,"median":6.740929,"eighty":9.082143,"marketCap":6424288321},{"date":"2024-09-13","current":6.588573,"twenty":-4.091746,"median":6.681251,"eighty":9.031937,"marketCap":6198371051},{"date":"2024-09-20","current":6.925564,"twenty":-4.091746,"median":6.672202,"eighty":9.00002,"marketCap":6515404126},{"date":"2024-09-27","current":6.28873,"twenty":-4.091746,"median":6.652501,"eighty":8.898973,"marketCap":5916286505},{"date":"2024-10-04","current":7.088752,"twenty":-4.091746,"median":6.651087,"eighty":8.8805,"marketCap":6668928016},{"date":"2024-10-11","current":7.190911,"twenty":-4.091746,"median":6.651087,"eighty":8.859141,"marketCap":6765036468},{"date":"2024-10-18","current":6.960059,"twenty":-4.091746,"median":6.651087,"eighty":8.822422,"marketCap":6547856330},{"date":"2024-10-25","current":7.068014,"twenty":-4.091746,"median":6.651087,"eighty":8.808632,"marketCap":6540230806},{"date":"2024-10-31","current":6.974008,"twenty":-4.091746,"median":6.651087,"eighty":8.789843,"marketCap":6453245130},{"date":"2024-11-08","current":7.623945,"twenty":-4.096792,"median":6.645559,"eighty":8.785558,"marketCap":7054649645},{"date":"2024-11-15","current":7.954307,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7360342811},{"date":"2024-11-22","current":8.112071,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7506326895},{"date":"2024-11-29","current":8.091845,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7487610987},{"date":"2024-12-06","current":7.834298,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7249295090},{"date":"2024-12-13","current":7.680578,"twenty":-4.096792,"median":6.645559,"eighty":8.774882,"marketCap":7107054188},{"date":"2024-12-20","current":7.09132,"twenty":-4.096792,"median":6.645559,"eighty":8.6826,"marketCap":6561797397},{"date":"2024-12-27","current":7.307067,"twenty":-4.096792,"median":6.645559,"eighty":8.637019,"marketCap":6761433750},{"date":"2025-01-03","current":7.831601,"twenty":-4.096792,"median":6.645559,"eighty":8.599899,"marketCap":7246799635},{"date":"2025-01-10","current":8.101284,"twenty":-4.101838,"median":6.640031,"eighty":8.550515,"marketCap":7496345077},{"date":"2025-01-17","current":8.546261,"twenty":-4.101838,"median":6.640031,"eighty":8.533342,"marketCap":7908095056},{"date":"2025-01-24","current":8.387148,"twenty":-4.101838,"median":6.640031,"eighty":8.501678,"marketCap":7760863246},{"date":"2025-01-31","current":8.02847,"twenty":-4.101838,"median":6.640031,"eighty":8.478775,"marketCap":7428967808},{"date":"2025-02-07","current":7.614506,"twenty":-4.101838,"median":6.640031,"eighty":8.468706,"marketCap":7045915554},{"date":"2025-02-14","current":7.702153,"twenty":-4.101838,"median":6.640031,"eighty":8.468706,"marketCap":7127017823},{"date":"2025-02-21","current":7.977587,"twenty":-4.101838,"median":6.640031,"eighty":8.468706,"marketCap":7062733406},{"date":"2025-02-28","current":7.426259,"twenty":-4.101838,"median":6.640031,"eighty":8.462732,"marketCap":6574630702},{"date":"2025-03-07","current":6.334453,"twenty":-4.106884,"median":6.62394,"eighty":8.427226,"marketCap":5608031025},{"date":"2025-03-14","current":6.637104,"twenty":-4.106884,"median":6.638405,"eighty":8.427226,"marketCap":5875974459},{"date":"2025-03-21","current":7.397974,"twenty":-4.106884,"median":6.652297,"eighty":8.427226,"marketCap":6549589259},{"date":"2025-03-28","current":7.283419,"twenty":-4.106884,"median":6.694496,"eighty":8.427226,"marketCap":6448171418},{"date":"2025-04-04","current":6.30334,"twenty":-4.106884,"median":6.721246,"eighty":8.427226,"marketCap":5580485438},{"date":"2025-04-11","current":5.351545,"twenty":-4.101838,"median":6.721246,"eighty":8.426863,"marketCap":4737840902},{"date":"2025-04-17","current":5.67541,"twenty":-4.101838,"median":6.721246,"eighty":8.426863,"marketCap":5024565417},{"date":"2025-04-25","current":5.476065,"twenty":-4.106884,"median":6.721246,"eighty":8.427226,"marketCap":5101929706},{"date":"2025-04-30","current":5.512437,"twenty":-4.106884,"median":6.721246,"eighty":8.427226,"marketCap":5135816640}],"updateTime":1746101874221}}}