美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Matador Resources

39.54

-1.4800-3.61%

盘前：39.27-0.2700-0.68%08:10 EDT

成交量：281.94万

成交额：1.11亿

市值：49.51亿

市盈率：5.31

高：40.79

开：40.21

低：38.90

收：41.02

数据加载中...

总览公司新闻公告

Matador Resources Company4月30日成交额为1.11亿美元

Matador Resources Company4月29日成交额为7416.02万美元

Matador Resources Company4月28日成交额为7091.35万美元

Matador Resources Company4月25日成交额为8340.11万美元

油价下挫，美国页岩补丁放缓

Matador Resources Company4月24日成交额为2.04亿美元

Matador Resources Company2025财年第一财季实现净利润2.40亿美元，同比增加23.71%

美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏

Matador Resources Company4月23日成交额为1.41亿美元

斗牛士资源公司报告截至 3 月 31 日的季度业绩 - 盈利摘要

Keybanc：维持Matador Resources评级，由增持调整至增持评级, 目标价由72.00美元调整至60.00美元。

Matador Resources Company4月17日成交额为1.08亿美元

Matador Resources Company4月16日成交额为7785.27万美元

Matador Resources Company4月14日成交额为6872.88万美元

Matador Resources Company4月11日成交额为8856.20万美元

美国研究综述-Clorox、Crocs、耐克

小摩：维持Matador Resources(MTDR.US)评级，由增持调整至增持评级, 目标价由65.00美元调整至61.00美元。

Matador Resources Company4月9日成交额为1.80亿美元

Matador Resources Company4月7日成交额为1.51亿美元

Matador Resources Company4月4日成交额为2.17亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTDR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","market":"US","secType":"STK","nameCN":"Matador Resources","latestPrice":39.54,"timestamp":1746043200000,"preClose":41.02,"halted":0,"volume":2819362,"hourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.54,"latestTime":"08:10 EDT","volume":689,"amount":26992.605055000004,"timestamp":1746101424418},"delay":0,"floatShares":116532756,"shares":125202746,"eps":7.442879,"marketStatus":"盘前交易","change":-1.48,"latestTime":"05-01 08:17:54 EDT","open":40.21,"high":40.79,"low":38.9,"amount":111266411.724286,"amplitude":0.046075,"askPrice":41,"askSize":1,"bidPrice":39,"bidSize":50,"shortable":3,"etf":0,"ttmEps":7.442879,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1328158800000,"exchange":"NYSE","adjPreClose":39.54,"dividendRate":0.024355,"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.54,"latestTime":"08:10 EDT","volume":689,"amount":26992.605055000004,"timestamp":1746101424418},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.54,"latestTime":"17:06 EDT","volume":70761,"amount":2798094.7,"timestamp":1746047216509},"volumeRatio":1.008513277402278,"impliedVol":0.5601,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","floatShares":116532756,"roa":"9.74%","roe":"19.85%","lyrEps":7.164654,"volumeRatio":1.008513277402278,"shares":125202746,"dividePrice":0.963,"high":40.79,"amplitude":0.046075,"preClose":41.02,"low":38.9,"week52Low":35.19,"pbRate":"0.94","psRate":"1.44","week52High":66.89,"institutionHeld":0,"latestPrice":39.54,"committee":0.960784,"eps":7.442879,"divideRate":0.024355,"volume":2819362,"delay":0,"ttmEps":7.442879,"open":40.21,"prevYearClose":56.26,"prevWeekClose":41.07,"prevMonthClose":39.54,"prevQuarterClose":51.09,"fiveDayClose":40.84,"twentyDayClose":51.11,"sixtyDayClose":57.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTDR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532010683","title":"Matador Resources Company4月30日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:07","pubTimestamp":1746065251,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Matador Resources Company成交额为1.11亿美元，成交额较昨日增加50.05%，当日成交量为281.94万股。Matador Resources Company于2025年4月30日跌3.61%，报39.54美元，该股过去5个交易日跌3.18%，年初至今跌29.29%，过去60日跌30.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1.11亿|50.05%|281.94万|#|2025-04-29|7416.02万|4.58%|180.67万|#|2025-04-28|7091.35万|-14.97%|170.82万|#|2025-04-25|8340.11万|-59.10%|203.78万|#|2025-04-24|2.04亿|44.20%|498.35万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100732a46e6cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100732a46e6cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2531289027","title":"Matador Resources Company4月29日成交额为7416.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531289027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531289027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:06","pubTimestamp":1745978760,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Matador Resources Company成交额为7416.02万美元，成交额较昨日增加4.58%，当日成交量为180.67万股。Matador Resources Company于2025年4月29日跌1.25%，报41.02美元，该股过去5个交易日涨0.0%，年初至今跌26.65%，过去60日跌28.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|7416.02万|4.58%|180.67万|#|2025-04-28|7091.35万|-14.97%|170.82万|#|2025-04-25|8340.11万|-59.10%|203.78万|#|2025-04-24|2.04亿|44.20%|498.35万|#|2025-04-23|1.41亿|123.33%|344.15万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100604a46cfcd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100604a46cfcd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2531521736","title":"Matador Resources Company4月28日成交额为7091.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531521736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:05","pubTimestamp":1745892307,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Matador Resources Company成交额为7091.35万美元，成交额较昨日减少14.97%，当日成交量为170.82万股。Matador Resources Company于2025年4月28日涨1.14%，报41.54美元，该股过去5个交易日涨3.77%，年初至今跌25.72%，过去60日跌29.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|7091.35万|-14.97%|170.82万|#|2025-04-25|8340.11万|-59.10%|203.78万|#|2025-04-24|2.04亿|44.20%|498.35万|#|2025-04-23|1.41亿|123.33%|344.15万|#|2025-04-22|6332.45万|-21.85%|154.38万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100518a46b4d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100518a46b4d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2530773119","title":"Matador Resources Company4月25日成交额为8340.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530773119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530773119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:04","pubTimestamp":1745633075,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Matador Resources Company成交额为8340.11万美元，成交额较昨日减少59.10%，当日成交量为203.78万股。Matador Resources Company于2025年4月25日涨0.79%，报41.07美元，该股过去5个交易日跌0.96%，年初至今跌26.56%，过去60日跌31.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|8340.11万|-59.10%|203.78万|#|2025-04-24|2.04亿|44.20%|498.35万|#|2025-04-23|1.41亿|123.33%|344.15万|#|2025-04-22|6332.45万|-21.85%|154.38万|#|2025-04-21|8103.29万|-24.74%|203.79万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100437a6c8d091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100437a6c8d091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTDR","LU0053671581.USD"],"gpt_icon":0},{"id":"2530049139","title":"油价下挫，美国页岩补丁放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2530049139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530049139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575206,"startTime":"0","endTime":"0","summary":"油价下挫，美国页岩补丁放缓私营运营商在当前经济形势下面临更大风险美国原油价格在贸易战中跌至多年低点 特朗普钢铁关税推高成本 油价下跌导致压裂服务需求下降Georgina McCartney. 路透休斯顿4月25日 - 由于原油价格跌至多年来的低点，加之    高昂的关税导致建筑成本上升，美国一些小型页岩油 生产商正在为石油 钻探踩刹车。晨星公司的分析师估计， ，原油价格每下跌 5 美元，美国页岩油的支出就会下降约 5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00B19Z3581.USD","LU1917777945.USD","BK4213","LU1153585028.USD","LU1119994496.HKD","HAL","LU0251142724.SGD","LU2106854487.HKD","LU0053671581.USD","LU1261432733.SGD","BK4179","IE00B19Z3B42.SGD","MTDR","LU0154245756.USD","LU0048573561.USD","IE00B7SZLL34.SGD","BKR","LU0251131958.USD","BK4585","LU0742534661.SGD","LU0011850046.USD","LU0256331488.USD","LU2023250504.SGD","LU0154245673.USD","BK4588","LU2023250843.SGD","BK4566","LU1084165304.USD","LU1974910355.USD","IE0002270589.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2530439859","title":"Matador Resources Company4月24日成交额为2.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530439859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530439859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:03","pubTimestamp":1745546628,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Matador Resources Company成交额为2.04亿美元，成交额较昨日增加44.20%，当日成交量为498.35万股。Matador Resources Company于2025年4月24日跌0.22%，报40.75美元，该股过去5个交易日涨1.54%，年初至今跌27.13%，过去60日跌31.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|2.04亿|44.20%|498.35万|#|2025-04-23|1.41亿|123.33%|344.15万|#|2025-04-22|6332.45万|-21.85%|154.38万|#|2025-04-21|8103.29万|-24.74%|203.79万|#|2025-04-17|1.08亿|38.31%|257.69万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100356a4662716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100356a4662716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2530906529","title":"Matador Resources Company2025财年第一财季实现净利润2.40亿美元，同比增加23.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535637,"startTime":"0","endTime":"0","summary":"4月25日，Matador Resources Company公布财报，公告显示公司2025财年第一财季净利润为2.40亿美元，同比增加23.71%；其中营业收入为10.06亿美元，同比增加28.15%，每股基本收益为1.92美元。从资产负债表来看，Matador Resources Company总负债54.38亿美元，其中短期债务--，资产负债比为2.04，流动比率为0.79。机构评级：截至2025年4月25日，当前有20家机构对Matador Resources Company目标价做出预测，其中目标均价为66.30美元，其中最低目标价为47.00美元，最高目标价为86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425070045a465f74c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425070045a465f74c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR"],"gpt_icon":0},{"id":"2529628884","title":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","PEGA","GD","PEN","KGS","PMT","ENVX","BK4179","AVY","BK4608","APH","DD","GEV","LAD","BSX","ASGN","LU2242649171.HKD","PPBI","LII","ORRF","NSC","NI","NOW","FBNC","T","BCBP","ODFL","SG9999014880.SGD","PGC","LU0211328371.USD","MC","COLB","KNX","MRNA","LU1244550494.USD","BK4208","CMG","DFS","MTDR","AES","CDNS","AROC","OFG","PI","LRCX","CME","BKR","GSHD","FHB"],"gpt_icon":0},{"id":"2529761522","title":"Matador Resources Company4月23日成交额为1.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:02","pubTimestamp":1745460136,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Matador Resources Company成交额为1.41亿美元，成交额较昨日增加123.33%，当日成交量为344.15万股。Matador Resources Company于2025年4月23日跌0.44%，报40.84美元，该股过去5个交易日涨4.85%，年初至今跌26.97%，过去60日跌31.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|1.41亿|123.33%|344.15万|#|2025-04-22|6332.45万|-21.85%|154.38万|#|2025-04-21|8103.29万|-24.74%|203.79万|#|2025-04-17|1.08亿|38.31%|257.69万|#|2025-04-16|7785.27万|-3.63%|193.61万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100224a6c5e9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100224a6c5e9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2529518664","title":"斗牛士资源公司报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518664","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 06:01","pubTimestamp":1745445719,"startTime":"0","endTime":"0","summary":"斗牛士资源公司报告截至 3 月 31 日的季度业绩 - 盈利摘要Matador Resources Co MTDR.N 公布了截至 3 月 31 日的季度调整后每股收益 1.99 美元，高于去年同期的每股收益 1.71 美元。该公司报告的季度净收入为 2.4009 亿美元。Matador Resources Co 本季度股价下跌了 19.7%，今年迄今为止下跌了 27.1%。华尔街对 Matador Resources Co 的 12 个月目标价中位数为 66.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R12BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2529899583","title":"Keybanc：维持Matador Resources评级，由增持调整至增持评级, 目标价由72.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529899583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529899583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:03","pubTimestamp":1745247831,"startTime":"0","endTime":"0","summary":"Keybanc：维持Matador Resources(MTDR.US)评级，由增持调整至增持评级, 目标价由72.00美元调整至60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123074194dcfff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123074194dcfff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR"],"gpt_icon":0},{"id":"2528700973","title":"Matador Resources Company4月17日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:06","pubTimestamp":1744941976,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Matador Resources Company成交额为1.08亿美元，成交额较昨日增加38.31%，当日成交量为257.69万股。Matador Resources Company于2025年4月17日涨3.34%，报41.47美元，该股过去5个交易日涨9.59%，年初至今跌25.84%，过去60日跌33.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1.08亿|38.31%|257.69万|#|2025-04-16|7785.27万|-3.63%|193.61万|#|2025-04-15|8078.15万|17.54%|207.22万|#|2025-04-14|6872.88万|-22.39%|174.98万|#|2025-04-11|8856.20万|-27.41%|230.40万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100620a6beb2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100620a6beb2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2528780071","title":"Matador Resources Company4月16日成交额为7785.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:02","pubTimestamp":1744855364,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Matador Resources Company成交额为7785.27万美元，成交额较昨日减少3.63%，当日成交量为193.61万股。Matador Resources Company于2025年4月16日涨3.03%，报40.13美元，该股过去5个交易日跌5.58%，年初至今跌28.24%，过去60日跌35.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|7785.27万|-3.63%|193.61万|#|2025-04-15|8078.15万|17.54%|207.22万|#|2025-04-14|6872.88万|-22.39%|174.98万|#|2025-04-11|8856.20万|-27.41%|230.40万|#|2025-04-10|1.22亿|-32.12%|321.26万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100250a6bd49aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100250a6bd49aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTDR","LU0053671581.USD"],"gpt_icon":0},{"id":"2527041771","title":"Matador Resources Company4月14日成交额为6872.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:56","pubTimestamp":1744682212,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Matador Resources Company成交额为6872.88万美元，成交额较昨日减少22.39%，当日成交量为174.98万股。Matador Resources Company于2025年4月14日跌0.46%，报39.23美元，该股过去5个交易日涨2.35%，年初至今跌29.85%，过去60日跌37.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|6872.88万|-22.39%|174.98万|#|2025-04-11|8856.20万|-27.41%|230.40万|#|2025-04-10|1.22亿|-32.12%|321.26万|#|2025-04-09|1.80亿|84.38%|446.36万|#|2025-04-08|9746.84万|-35.58%|261.65万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095654a459257d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095654a459257d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2526672620","title":"Matador Resources Company4月11日成交额为8856.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526672620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526672620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:00","pubTimestamp":1744423209,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Matador Resources Company成交额为8856.20万美元，成交额较昨日减少27.41%，当日成交量为230.40万股。Matador Resources Company于2025年4月11日涨4.15%，报39.41美元，该股过去5个交易日涨2.68%，年初至今跌29.53%，过去60日跌37.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|8856.20万|-27.41%|230.40万|#|2025-04-10|1.22亿|-32.12%|321.26万|#|2025-04-09|1.80亿|84.38%|446.36万|#|2025-04-08|9746.84万|-35.58%|261.65万|#|2025-04-07|1.51亿|-30.20%|400.59万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412100019a6b85b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412100019a6b85b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2526687752","title":"美国研究综述-Clorox、Crocs、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357638,"startTime":"0","endTime":"0","summary":"美国研究综述-Clorox、Crocs、耐克路透社4月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Clorox、Crocs 和耐克。要闻 * Clorox CLX.N：摩根大通将目标价从173美元下调至151美元 * Crocs Inc CROX.O：Piper Sandler将目标价从125美元下调至115美元  * 耐克公司NKE.N：Piper Sandler 将目标价从 90 美元下调至 70 美元 * 宝洁PG.N：摩根大通将目标价从181美元下调至172美元 * 沃尔玛WMT.N：奥本海默将目标价从95美元上调至100美元以下是路透社周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","BRO","FL","LEG","MDLZ","CCI","FLNC","CMI","NKE","CLX","OBDC","ETSY","CENT","GM","LU0786609619.USD","PCAR","ATMU","FROG","MTDR","CL","ELF","LU1988902786.USD","DOCU","NWL","LU1914381329.SGD","LU0011850046.USD","ENR","CROX","CHRD","AIG","DAN","COTY","CHD","HIPO","BSVN","BK4213","MMC","BK4096","AJG","CNK","IE000M9KFDE8.USD","PG","DECK","KMB","LU0130517989.USD","ALSN","LU1116320737.USD","AXL","EL"],"gpt_icon":1},{"id":"2526459238","title":"小摩：维持Matador Resources(MTDR.US)评级，由增持调整至增持评级, 目标价由65.00美元调整至61.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:07","pubTimestamp":1744297643,"startTime":"0","endTime":"0","summary":"小摩：维持Matador Resources(MTDR.US)评级，由增持调整至增持评级, 目标价由65.00美元调整至61.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10230749475680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTDR"],"gpt_icon":0},{"id":"2526937529","title":"Matador Resources Company4月9日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:01","pubTimestamp":1744250475,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Matador Resources Company成交额为1.80亿美元，成交额较昨日增加84.38%，当日成交量为446.36万股。Matador Resources Company于2025年4月9日涨15.9%，报42.5美元，该股过去5个交易日跌18.63%，年初至今跌24.0%，过去60日跌30.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1.80亿|84.38%|446.36万|#|2025-04-08|9746.84万|-35.58%|261.65万|#|2025-04-07|1.51亿|-30.20%|400.59万|#|2025-04-04|2.17亿|25.37%|556.67万|#|2025-04-03|1.73亿|196.19%|383.45万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100121a45460ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100121a45460ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2525888109","title":"Matador Resources Company4月7日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:00","pubTimestamp":1744077642,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Matador Resources Company成交额为1.51亿美元，成交额较昨日减少30.20%，当日成交量为400.59万股。Matador Resources Company于2025年4月7日跌0.13%，报38.33美元，该股过去5个交易日跌24.98%，年初至今跌31.46%，过去60日跌35.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1.51亿|-30.20%|400.59万|#|2025-04-04|2.17亿|25.37%|556.67万|#|2025-04-03|1.73亿|196.19%|383.45万|#|2025-04-02|5837.67万|26.25%|112.40万|#|2025-04-01|4624.06万|-28.08%|90.87万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100052a451a8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100052a451a8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2525768219","title":"Matador Resources Company4月4日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:59","pubTimestamp":1743818357,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Matador Resources Company成交额为2.17亿美元，成交额较昨日增加25.37%，当日成交量为556.67万股。Matador Resources Company于2025年4月4日跌13.89%，报38.38美元，该股过去5个交易日跌24.02%，年初至今跌31.37%，过去60日跌35.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|2.17亿|25.37%|556.67万|#|2025-04-03|1.73亿|196.19%|383.45万|#|2025-04-02|5837.67万|26.25%|112.40万|#|2025-04-01|4624.06万|-28.08%|90.87万|#|2025-03-31|6429.57万|-13.44%|125.97万|Matador Resources Co是一家独立的能源公司，从事石油和天然气资源的勘探、开发、生产和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095927a44e6911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095927a44e6911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTDR","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTDR\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"MTDR","amount":0.3125,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"MTDR","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.99},{"date":"2025-02-28","symbol":"MTDR","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"MTDR","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.83},{"date":"2024-11-15","symbol":"MTDR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTDR\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-03-31","value":0.025,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-06-03","value":0.025,"currency":"USD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-03","value":0.025,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-01","value":0.05,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTDR","date":"2025-04-30","current":5.512437,"percent":0.393176,"low":-26.345932,"twenty":-4.106884,"median":6.721246,"eighty":8.427226,"high":19.35642,"avg":4.003916,"sd":8.170794,"marketCap":5135816640},"quantilePoints":[{"date":"2020-05-01","current":3.282476,"twenty":-3.938322,"median":11.321266,"eighty":25.280301,"marketCap":756456448},{"date":"2020-05-08","current":3.848943,"twenty":-3.938322,"median":11.245335,"eighty":25.162175,"marketCap":887000550},{"date":"2020-05-15","current":3.651691,"twenty":-3.938322,"median":11.153766,"eighty":25.106893,"marketCap":841543229},{"date":"2020-05-22","current":4.23839,"twenty":-3.938322,"median":11.0986,"eighty":25.058182,"marketCap":976749620},{"date":"2020-05-29","current":3.965272,"twenty":-3.938322,"median":11.048206,"eighty":24.995793,"marketCap":913808714},{"date":"2020-06-05","current":5.588807,"twenty":-3.938322,"median":11.00233,"eighty":24.869874,"marketCap":1287957435},{"date":"2020-06-12","current":4.840261,"twenty":-3.938322,"median":10.861445,"eighty":24.72951,"marketCap":1115452729},{"date":"2020-06-19","current":5.163957,"twenty":-3.938322,"median":10.676976,"eighty":24.648785,"marketCap":1190049359},{"date":"2020-06-26","current":3.995618,"twenty":-3.938322,"median":10.606541,"eighty":24.538915,"marketCap":920802148},{"date":"2020-07-02","current":4.03608,"twenty":-3.938322,"median":10.558699,"eighty":24.43337,"marketCap":930126727},{"date":"2020-07-10","current":3.904579,"twenty":-3.938322,"median":10.493454,"eighty":24.324275,"marketCap":899821846},{"date":"2020-07-17","current":4.380007,"twenty":-3.938322,"median":10.449283,"eighty":24.164496,"marketCap":1009385646},{"date":"2020-07-24","current":4.567143,"twenty":-3.938322,"median":10.420974,"eighty":24.014896,"marketCap":1052511823},{"date":"2020-07-31","current":-6.349903,"twenty":-3.991965,"median":10.362132,"eighty":23.954604,"marketCap":1014174750},{"date":"2020-08-07","current":-6.730312,"twenty":-4.045152,"median":10.342214,"eighty":23.846126,"marketCap":1074931762},{"date":"2020-08-14","current":-7.213139,"twenty":-4.084854,"median":10.278073,"eighty":23.578637,"marketCap":1152046432},{"date":"2020-08-21","current":-6.620579,"twenty":-4.144293,"median":10.244477,"eighty":23.360849,"marketCap":1057405701},{"date":"2020-08-28","current":-7.300925,"twenty":-4.213217,"median":10.155362,"eighty":23.091769,"marketCap":1166067281},{"date":"2020-09-04","current":-6.957094,"twenty":-4.468679,"median":10.069247,"eighty":22.862048,"marketCap":1111152289},{"date":"2020-09-11","current":-5.859761,"twenty":-5.18556,"median":10.042752,"eighty":22.801288,"marketCap":935891676},{"date":"2020-09-18","current":-6.474267,"twenty":-5.364842,"median":9.95776,"eighty":22.597323,"marketCap":1034037619},{"date":"2020-09-25","current":-5.91097,"twenty":-5.418018,"median":9.910591,"eighty":22.407039,"marketCap":944070504},{"date":"2020-10-02","current":-6.064596,"twenty":-5.466768,"median":9.83759,"eighty":22.219184,"marketCap":968606990},{"date":"2020-10-09","current":-6.686419,"twenty":-5.517098,"median":9.714406,"eighty":22.131327,"marketCap":1067921338},{"date":"2020-10-16","current":-6.284063,"twenty":-5.628437,"median":9.583679,"eighty":22.064781,"marketCap":1003659113},{"date":"2020-10-23","current":-6.576685,"twenty":-5.681123,"median":9.388629,"eighty":22.002929,"marketCap":1050395276},{"date":"2020-10-30","current":-1.72187,"twenty":-5.689993,"median":9.316761,"eighty":21.917061,"marketCap":826035914},{"date":"2020-11-06","current":-1.578177,"twenty":-5.689993,"median":9.161107,"eighty":21.853543,"marketCap":757102224},{"date":"2020-11-13","current":-1.987335,"twenty":-5.689993,"median":9.050448,"eighty":21.704419,"marketCap":953387986},{"date":"2020-11-20","current":-2.323428,"twenty":-5.689993,"median":8.915512,"eighty":21.645819,"marketCap":1114622719},{"date":"2020-11-27","current":-2.674134,"twenty":-5.689993,"median":8.884226,"eighty":21.567802,"marketCap":1282867657},{"date":"2020-12-04","current":-2.861664,"twenty":-5.689993,"median":8.817387,"eighty":21.513654,"marketCap":1372831965},{"date":"2020-12-11","current":-3.239161,"twenty":-5.689993,"median":8.714324,"eighty":21.439619,"marketCap":1553928947},{"date":"2020-12-18","current":-2.966389,"twenty":-5.689993,"median":8.680983,"eighty":21.331742,"marketCap":1423071773},{"date":"2020-12-24","current":-2.932293,"twenty":-5.689993,"median":8.615365,"eighty":21.302232,"marketCap":1406714626},{"date":"2020-12-31","current":-2.937164,"twenty":-5.689993,"median":8.512304,"eighty":21.259579,"marketCap":1409051361},{"date":"2021-01-08","current":-3.779832,"twenty":-5.689993,"median":8.436612,"eighty":21.256362,"marketCap":1813306561},{"date":"2021-01-15","current":-3.896734,"twenty":-5.689993,"median":8.363544,"eighty":21.256362,"marketCap":1869388208},{"date":"2021-01-22","current":-3.655624,"twenty":-5.689993,"median":8.344931,"eighty":21.256362,"marketCap":1753719812},{"date":"2021-01-29","current":-3.721381,"twenty":-5.689993,"median":8.326063,"eighty":21.256362,"marketCap":1785265738},{"date":"2021-02-05","current":-4.425229,"twenty":-5.689993,"median":8.295403,"eighty":21.256362,"marketCap":2122923983},{"date":"2021-02-12","current":-4.831951,"twenty":-5.689993,"median":8.25139,"eighty":21.256362,"marketCap":2318041377},{"date":"2021-02-19","current":-4.651727,"twenty":-5.689993,"median":8.177695,"eighty":21.256362,"marketCap":2231582173},{"date":"2021-02-26","current":-4.11193,"twenty":-5.689993,"median":8.079588,"eighty":21.256362,"marketCap":2439217465},{"date":"2021-03-05","current":-5.253586,"twenty":-5.690916,"median":7.933049,"eighty":21.246521,"marketCap":3116453526},{"date":"2021-03-12","current":-5.056749,"twenty":-5.689993,"median":7.843527,"eighty":21.223202,"marketCap":2999688688},{"date":"2021-03-19","current":-4.794955,"twenty":-5.689993,"median":7.666568,"eighty":21.100835,"marketCap":2844391453},{"date":"2021-03-26","current":-4.78905,"twenty":-5.689069,"median":7.604588,"eighty":20.917958,"marketCap":2840888508},{"date":"2021-04-01","current":-5.05478,"twenty":-5.689069,"median":7.415215,"eighty":20.729701,"marketCap":2998521039},{"date":"2021-04-09","current":-4.617802,"twenty":-5.689993,"median":7.093388,"eighty":20.029119,"marketCap":2739303099},{"date":"2021-04-16","current":-4.720157,"twenty":-5.689993,"median":5.836365,"eighty":19.114142,"marketCap":2800020815},{"date":"2021-04-23","current":-4.695236,"twenty":-5.689993,"median":5.186717,"eighty":18.744943,"marketCap":2785237463},{"date":"2021-04-30","current":-4.667455,"twenty":-5.689993,"median":4.977171,"eighty":18.523902,"marketCap":3072533972},{"date":"2021-05-07","current":-5.107412,"twenty":-5.689993,"median":4.759337,"eighty":18.299864,"marketCap":3362153290},{"date":"2021-05-14","current":-5.307877,"twenty":-5.689993,"median":4.514037,"eighty":18.209343,"marketCap":3494116931},{"date":"2021-05-21","current":-5.121604,"twenty":-5.689993,"median":4.416325,"eighty":17.969464,"marketCap":3371495849},{"date":"2021-05-28","current":-5.435606,"twenty":-5.689993,"median":4.37242,"eighty":17.765792,"marketCap":3578199959},{"date":"2021-06-04","current":-5.843632,"twenty":-5.739058,"median":4.311727,"eighty":16.923951,"marketCap":3846798520},{"date":"2021-06-11","current":-5.967813,"twenty":-5.792663,"median":4.254138,"eighty":16.527038,"marketCap":3928545908},{"date":"2021-06-18","current":-5.616557,"twenty":-5.814354,"median":4.190342,"eighty":16.153038,"marketCap":3697317581},{"date":"2021-06-25","current":-6.567433,"twenty":-5.872726,"median":4.055911,"eighty":15.794345,"marketCap":4323269010},{"date":"2021-07-02","current":-6.359872,"twenty":-5.903329,"median":3.97033,"eighty":15.160593,"marketCap":4186634090},{"date":"2021-07-09","current":-6.278267,"twenty":-5.912079,"median":3.914694,"eighty":14.659077,"marketCap":4132914378},{"date":"2021-07-16","current":-5.634297,"twenty":-5.924746,"median":3.709855,"eighty":13.800918,"marketCap":3708995780},{"date":"2021-07-23","current":-5.460443,"twenty":-5.924746,"median":3.592287,"eighty":13.055286,"marketCap":3594549436},{"date":"2021-07-30","current":-18.167581,"twenty":-5.942146,"median":3.505491,"eighty":12.905758,"marketCap":3614767222},{"date":"2021-08-06","current":-17.285659,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3439293085},{"date":"2021-08-13","current":-16.227354,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3228724120},{"date":"2021-08-20","current":-15.045579,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":2993588777},{"date":"2021-08-27","current":-16.862337,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3355065499},{"date":"2021-09-03","current":-16.633038,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3309442223},{"date":"2021-09-10","current":-16.83294,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3349216361},{"date":"2021-09-17","current":-18.132304,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3607748256},{"date":"2021-09-24","current":-19.696245,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3918922393},{"date":"2021-10-01","current":-23.22981,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4621988768},{"date":"2021-10-08","current":-24.79963,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4934332732},{"date":"2021-10-15","current":-24.45862,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4866482732},{"date":"2021-10-22","current":-25.716828,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":5116825834},{"date":"2021-10-29","current":17.492251,"twenty":-5.945562,"median":3.505017,"eighty":12.904434,"marketCap":4910494776},{"date":"2021-11-05","current":18.257146,"twenty":-5.927457,"median":3.572367,"eighty":13.046023,"marketCap":5125218920},{"date":"2021-11-12","current":18.340741,"twenty":-5.927457,"median":3.707327,"eighty":13.658324,"marketCap":5148686040},{"date":"2021-11-19","current":17.032479,"twenty":-5.927457,"median":3.904579,"eighty":14.61144,"marketCap":4781425618},{"date":"2021-11-26","current":16.217428,"twenty":-5.914821,"median":3.965272,"eighty":15.135451,"marketCap":4552621202},{"date":"2021-12-03","current":15.264445,"twenty":-5.909122,"median":4.050453,"eighty":15.467589,"marketCap":4285096038},{"date":"2021-12-10","current":16.568527,"twenty":-5.879696,"median":4.162524,"eighty":15.880791,"marketCap":4651183104},{"date":"2021-12-17","current":15.122333,"twenty":-5.826436,"median":4.249656,"eighty":15.880791,"marketCap":4245201935},{"date":"2021-12-23","current":15.561207,"twenty":-5.792166,"median":4.299083,"eighty":15.880791,"marketCap":4368404313},{"date":"2021-12-31","current":15.431635,"twenty":-5.748366,"median":4.364833,"eighty":15.999637,"marketCap":4332030278},{"date":"2022-01-07","current":17.237287,"twenty":-5.698792,"median":4.407824,"eighty":16.232475,"marketCap":4838920061},{"date":"2022-01-14","current":18.942624,"twenty":-5.647519,"median":4.492517,"eighty":16.402552,"marketCap":5317649301},{"date":"2022-01-21","current":16.84021,"twenty":-5.620119,"median":4.592432,"eighty":16.618444,"marketCap":4727451243},{"date":"2022-01-28","current":18.913366,"twenty":-5.512735,"median":4.845319,"eighty":16.830179,"marketCap":5309435809},{"date":"2022-02-04","current":19.231027,"twenty":-5.45357,"median":5.13614,"eighty":17.032479,"marketCap":5398610863},{"date":"2022-02-11","current":18.528829,"twenty":-5.424134,"median":5.586279,"eighty":17.367695,"marketCap":5201487059},{"date":"2022-02-18","current":18.6793,"twenty":-5.374226,"median":6.361164,"eighty":17.519002,"marketCap":5243727874},{"date":"2022-02-25","current":9.202894,"twenty":-5.297943,"median":7.289138,"eighty":17.519002,"marketCap":5383398643},{"date":"2022-03-04","current":10.810173,"twenty":-5.210328,"median":7.549314,"eighty":17.519002,"marketCap":6323605080},{"date":"2022-03-11","current":10.749634,"twenty":-5.116282,"median":7.631687,"eighty":17.519002,"marketCap":6288191947},{"date":"2022-03-18","current":10.656808,"twenty":-5.079028,"median":7.748411,"eighty":17.519002,"marketCap":6233891810},{"date":"2022-03-25","current":11.379235,"twenty":-5.001701,"median":7.900453,"eighty":17.519002,"marketCap":6656488528},{"date":"2022-04-01","current":11.252104,"twenty":-4.956258,"median":8.011573,"eighty":17.519002,"marketCap":6582120949},{"date":"2022-04-08","current":11.211745,"twenty":-4.890368,"median":8.106486,"eighty":17.519002,"marketCap":6558512194},{"date":"2022-04-14","current":11.548743,"twenty":-4.83863,"median":8.19847,"eighty":17.519002,"marketCap":6755645300},{"date":"2022-04-22","current":10.551875,"twenty":-4.797711,"median":8.283219,"eighty":17.519002,"marketCap":6172509047},{"date":"2022-04-29","current":7.882597,"twenty":-4.769116,"median":8.289585,"eighty":17.519002,"marketCap":5765702146},{"date":"2022-05-06","current":8.468706,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":6194409618},{"date":"2022-05-13","current":7.813168,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5714918616},{"date":"2022-05-20","current":8.136093,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5951121080},{"date":"2022-05-27","current":9.988068,"twenty":-4.687706,"median":8.334791,"eighty":17.519002,"marketCap":7305742211},{"date":"2022-06-03","current":10.131769,"twenty":-4.687706,"median":8.356886,"eighty":17.519002,"marketCap":7410852308},{"date":"2022-06-10","current":10.532196,"twenty":-4.687706,"median":8.422066,"eighty":17.519002,"marketCap":7703743363},{"date":"2022-06-17","current":8.266878,"twenty":-4.687706,"median":8.451158,"eighty":17.519002,"marketCap":6046783078},{"date":"2022-06-24","current":7.59035,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5551938916},{"date":"2022-07-01","current":7.549985,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5522413608},{"date":"2022-07-08","current":7.528995,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5507060448},{"date":"2022-07-15","current":7.089817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5185825097},{"date":"2022-07-22","current":7.711447,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5640514840},{"date":"2022-07-29","current":6.550469,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6820741272},{"date":"2022-08-05","current":6.092458,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6343832398},{"date":"2022-08-12","current":6.890576,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7174881525},{"date":"2022-08-19","current":6.755667,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7034405892},{"date":"2022-08-26","current":6.973336,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7261055654},{"date":"2022-09-02","current":6.617357,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6890388855},{"date":"2022-09-09","current":6.611688,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6884486518},{"date":"2022-09-16","current":6.439367,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6705055456},{"date":"2022-09-23","current":5.599302,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5830329031},{"date":"2022-09-30","current":5.546018,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5774847058},{"date":"2022-10-07","current":7.049293,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7340146977},{"date":"2022-10-14","current":6.807817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7088707397},{"date":"2022-10-21","current":7.632011,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7946907277},{"date":"2022-10-28","current":6.627962,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7789207398},{"date":"2022-11-04","current":7.101531,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":8345748157},{"date":"2022-11-11","current":7.065335,"twenty":-4.674802,"median":8.463617,"eighty":17.524853,"marketCap":8303210010},{"date":"2022-11-18","current":6.804922,"twenty":-4.625938,"median":8.463617,"eighty":17.524853,"marketCap":7997171673},{"date":"2022-11-25","current":6.6903,"twenty":-4.595362,"median":8.463617,"eighty":17.524853,"marketCap":7862467540},{"date":"2022-12-02","current":6.619918,"twenty":-4.540345,"median":8.463617,"eighty":17.524853,"marketCap":7779754476},{"date":"2022-12-09","current":5.502857,"twenty":-4.454821,"median":8.463617,"eighty":17.524853,"marketCap":6466979989},{"date":"2022-12-16","current":5.538048,"twenty":-4.30443,"median":8.463617,"eighty":17.524853,"marketCap":6508336521},{"date":"2022-12-23","current":5.742156,"twenty":-4.053091,"median":8.463617,"eighty":17.524853,"marketCap":6748204407},{"date":"2022-12-30","current":5.755227,"twenty":-4.00974,"median":8.463617,"eighty":17.524853,"marketCap":6763565404},{"date":"2023-01-06","current":5.511906,"twenty":-4.00974,"median":8.424975,"eighty":17.422868,"marketCap":6477614526},{"date":"2023-01-13","current":6.032732,"twenty":-4.00974,"median":8.358088,"eighty":17.064245,"marketCap":7089691200},{"date":"2023-01-20","current":6.200643,"twenty":-4.00974,"median":8.340525,"eighty":16.944119,"marketCap":7287020938},{"date":"2023-01-27","current":6.764704,"twenty":-4.00974,"median":8.326063,"eighty":16.729332,"marketCap":7949907065},{"date":"2023-02-03","current":6.250916,"twenty":-4.00974,"median":8.293835,"eighty":16.408861,"marketCap":7346101698},{"date":"2023-02-10","current":6.518367,"twenty":-4.00974,"median":8.273698,"eighty":16.363017,"marketCap":7660411341},{"date":"2023-02-17","current":5.931181,"twenty":-4.00974,"median":8.192241,"eighty":16.193085,"marketCap":6970348064},{"date":"2023-02-24","current":5.392925,"twenty":-4.00974,"median":8.16315,"eighty":15.939057,"marketCap":6548121751},{"date":"2023-03-03","current":5.67114,"twenty":-4.00974,"median":8.090097,"eighty":15.577926,"marketCap":6885932314},{"date":"2023-03-10","current":5.001351,"twenty":-4.00974,"median":8.060206,"eighty":15.440975,"marketCap":6072670725},{"date":"2023-03-17","current":4.260955,"twenty":-4.00974,"median":7.971144,"eighty":15.297883,"marketCap":5173677313},{"date":"2023-03-24","current":4.376673,"twenty":-4.00974,"median":7.906059,"eighty":15.061348,"marketCap":5314182244},{"date":"2023-03-31","current":4.672831,"twenty":-4.009253,"median":7.874524,"eighty":14.563802,"marketCap":5673779608},{"date":"2023-04-06","current":4.951338,"twenty":-4.009253,"median":7.828154,"eighty":14.315551,"marketCap":6011944017},{"date":"2023-04-14","current":5.135701,"twenty":-4.010227,"median":7.707473,"eighty":13.081751,"marketCap":6235799330},{"date":"2023-04-21","current":4.91015,"twenty":-4.010227,"median":7.629727,"eighty":12.936192,"marketCap":5961933788},{"date":"2023-04-28","current":4.838759,"twenty":-4.010227,"median":7.569678,"eighty":12.829409,"marketCap":5662373666},{"date":"2023-05-05","current":4.317343,"twenty":-4.010227,"median":7.528995,"eighty":12.738137,"marketCap":5052206114},{"date":"2023-05-12","current":4.416154,"twenty":-4.010227,"median":7.434969,"eighty":12.546848,"marketCap":5167836191},{"date":"2023-05-19","current":4.550594,"twenty":-4.010227,"median":7.376316,"eighty":12.469082,"marketCap":5325159617},{"date":"2023-05-26","current":4.673831,"twenty":-4.010227,"median":7.29126,"eighty":12.295041,"marketCap":5469372758},{"date":"2023-06-02","current":4.585222,"twenty":-4.010227,"median":7.19201,"eighty":12.21361,"marketCap":5365682318},{"date":"2023-06-09","current":5.245201,"twenty":-4.010227,"median":7.103754,"eighty":11.921517,"marketCap":6137997321},{"date":"2023-06-16","current":5.127057,"twenty":-4.010227,"median":7.089101,"eighty":11.80838,"marketCap":5999743400},{"date":"2023-06-23","current":4.991598,"twenty":-4.010714,"median":7.049293,"eighty":11.721379,"marketCap":5841228130},{"date":"2023-06-30","current":5.269645,"twenty":-4.011201,"median":6.981839,"eighty":11.614568,"marketCap":6166601580},{"date":"2023-07-07","current":5.118909,"twenty":-4.011201,"median":6.964266,"eighty":11.583548,"marketCap":5990208647},{"date":"2023-07-14","current":5.621022,"twenty":-4.011201,"median":6.901038,"eighty":11.508229,"marketCap":6577787808},{"date":"2023-07-21","current":5.656669,"twenty":-4.011201,"median":6.858805,"eighty":11.419613,"marketCap":6619502353},{"date":"2023-07-28","current":6.901298,"twenty":-4.011201,"median":6.823575,"eighty":11.362717,"marketCap":6343397194},{"date":"2023-08-04","current":7.441905,"twenty":-4.011201,"median":6.823575,"eighty":11.267561,"marketCap":6840301032},{"date":"2023-08-11","current":7.511903,"twenty":-4.011201,"median":6.823575,"eighty":11.236474,"marketCap":6904641087},{"date":"2023-08-18","current":7.825601,"twenty":-4.011201,"median":6.823575,"eighty":11.194512,"marketCap":7192979852},{"date":"2023-08-25","current":7.771158,"twenty":-4.011201,"median":6.823575,"eighty":11.128504,"marketCap":7142937587},{"date":"2023-09-01","current":8.231335,"twenty":-4.011201,"median":6.823575,"eighty":11.095045,"marketCap":7565913875},{"date":"2023-09-08","current":8.147077,"twenty":-4.011201,"median":6.823575,"eighty":11.054894,"marketCap":7488467512},{"date":"2023-09-15","current":8.150966,"twenty":-4.011201,"median":6.823575,"eighty":11.029704,"marketCap":7492041960},{"date":"2023-09-22","current":7.445793,"twenty":-4.011201,"median":6.823575,"eighty":10.949411,"marketCap":6843875480},{"date":"2023-09-29","current":7.868378,"twenty":-4.011201,"median":6.823575,"eighty":10.892909,"marketCap":7232298775},{"date":"2023-10-06","current":6.951913,"twenty":-4.011201,"median":6.823575,"eighty":10.817026,"marketCap":6389920647},{"date":"2023-10-13","current":7.860601,"twenty":-4.011201,"median":6.823575,"eighty":10.72841,"marketCap":7225149880},{"date":"2023-10-20","current":8.656513,"twenty":-4.011201,"median":6.823575,"eighty":10.682356,"marketCap":7956720135},{"date":"2023-10-27","current":8.47229,"twenty":-4.012662,"median":6.814619,"eighty":10.643687,"marketCap":7161855119},{"date":"2023-11-03","current":8.909818,"twenty":-4.012662,"median":6.814619,"eighty":10.606541,"marketCap":7531709389},{"date":"2023-11-10","current":7.810536,"twenty":-4.012662,"median":6.814619,"eighty":10.555002,"marketCap":6602457044},{"date":"2023-11-17","current":7.914827,"twenty":-4.012662,"median":6.814619,"eighty":10.527974,"marketCap":6690616882},{"date":"2023-11-24","current":8.255886,"twenty":-4.012662,"median":6.814619,"eighty":10.471011,"marketCap":6978923379},{"date":"2023-12-01","current":8.157233,"twenty":-4.012662,"median":6.814619,"eighty":10.436758,"marketCap":6895528938},{"date":"2023-12-08","current":7.439881,"twenty":-4.012175,"median":6.815639,"eighty":10.40723,"marketCap":6289132215},{"date":"2023-12-15","current":7.934558,"twenty":-4.012175,"median":6.815639,"eighty":10.36095,"marketCap":6707295770},{"date":"2023-12-22","current":8.123409,"twenty":-4.012175,"median":6.815639,"eighty":10.348963,"marketCap":6866936558},{"date":"2023-12-29","current":8.102268,"twenty":-4.012662,"median":6.814619,"eighty":10.342883,"marketCap":6849066320},{"date":"2024-01-05","current":7.813355,"twenty":-4.013149,"median":6.813486,"eighty":10.307243,"marketCap":6604839743},{"date":"2024-01-12","current":7.703427,"twenty":-4.013149,"median":6.813486,"eighty":10.273108,"marketCap":6511914508},{"date":"2024-01-19","current":7.545581,"twenty":-4.013636,"median":6.812352,"eighty":10.240302,"marketCap":6378483402},{"date":"2024-01-26","current":7.80208,"twenty":-4.013149,"median":6.813486,"eighty":10.183272,"marketCap":6595308949},{"date":"2024-02-02","current":7.620276,"twenty":-4.013149,"median":6.813486,"eighty":10.129018,"marketCap":6441624908},{"date":"2024-02-09","current":7.810536,"twenty":-4.013149,"median":6.813486,"eighty":10.074836,"marketCap":6602457044},{"date":"2024-02-16","current":8.312259,"twenty":-4.013149,"median":6.813486,"eighty":10.031575,"marketCap":7026577345},{"date":"2024-02-23","current":8.568928,"twenty":-4.013149,"median":6.813486,"eighty":9.974833,"marketCap":7249946925},{"date":"2024-03-01","current":8.920828,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7547680611},{"date":"2024-03-08","current":9.098821,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7698275664},{"date":"2024-03-15","current":9.378524,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7934925032},{"date":"2024-03-22","current":9.697781,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":8205039967},{"date":"2024-03-28","current":9.645304,"twenty":-4.012662,"median":6.814619,"eighty":9.972156,"marketCap":8160640710},{"date":"2024-04-05","current":10.202785,"twenty":-4.013149,"median":6.813486,"eighty":9.994297,"marketCap":8632310770},{"date":"2024-04-12","current":10.258828,"twenty":-4.013149,"median":6.813486,"eighty":10.05112,"marketCap":8679727336},{"date":"2024-04-19","current":9.547966,"twenty":-4.013149,"median":6.813486,"eighty":10.05817,"marketCap":8078285620},{"date":"2024-04-26","current":9.334258,"twenty":-4.012662,"median":6.814619,"eighty":10.056408,"marketCap":8183091877},{"date":"2024-05-03","current":8.840356,"twenty":-4.012662,"median":6.814619,"eighty":10.04999,"marketCap":7750101265},{"date":"2024-05-10","current":9.251701,"twenty":-4.012662,"median":6.814619,"eighty":9.983845,"marketCap":8110716185},{"date":"2024-05-17","current":8.774882,"twenty":-4.012662,"median":6.814619,"eighty":9.953526,"marketCap":7692702350},{"date":"2024-05-24","current":8.548571,"twenty":-4.012662,"median":6.814619,"eighty":9.915242,"marketCap":7494301754},{"date":"2024-05-31","current":8.848896,"twenty":-4.012662,"median":6.814619,"eighty":9.865087,"marketCap":7757588080},{"date":"2024-06-07","current":8.316567,"twenty":-4.012662,"median":6.814619,"eighty":9.853963,"marketCap":7290909949},{"date":"2024-06-14","current":8.12584,"twenty":-4.013149,"median":6.813486,"eighty":9.835689,"marketCap":7123704415},{"date":"2024-06-21","current":8.204123,"twenty":-4.013636,"median":6.812352,"eighty":9.69905,"marketCap":7192333552},{"date":"2024-06-28","current":8.487368,"twenty":-4.022404,"median":6.80637,"eighty":9.653201,"marketCap":7440646247},{"date":"2024-07-05","current":8.612622,"twenty":-4.022404,"median":6.80637,"eighty":9.577546,"marketCap":7550452866},{"date":"2024-07-12","current":8.774882,"twenty":-4.022404,"median":6.80637,"eighty":9.520671,"marketCap":7692702350},{"date":"2024-07-15","current":8.820429,"twenty":-4.022404,"median":6.80637,"eighty":9.477713,"marketCap":7732632030},{"date":"2024-08-02","current":7.846319,"twenty":-4.091746,"median":6.740929,"eighty":9.378656,"marketCap":7381628352},{"date":"2024-08-09","current":7.360733,"twenty":-4.091746,"median":6.740929,"eighty":9.301236,"marketCap":6924801167},{"date":"2024-08-16","current":7.615467,"twenty":-4.091746,"median":6.740929,"eighty":9.211388,"marketCap":7164448215},{"date":"2024-08-23","current":7.397882,"twenty":-4.091746,"median":6.740929,"eighty":9.136177,"marketCap":6959749694},{"date":"2024-08-30","current":7.712318,"twenty":-4.091746,"median":6.740929,"eighty":9.105537,"marketCap":7255564020},{"date":"2024-09-06","current":6.828712,"twenty":-4.091746,"median":6.740929,"eighty":9.082143,"marketCap":6424288321},{"date":"2024-09-13","current":6.588573,"twenty":-4.091746,"median":6.681251,"eighty":9.031937,"marketCap":6198371051},{"date":"2024-09-20","current":6.925564,"twenty":-4.091746,"median":6.672202,"eighty":9.00002,"marketCap":6515404126},{"date":"2024-09-27","current":6.28873,"twenty":-4.091746,"median":6.652501,"eighty":8.898973,"marketCap":5916286505},{"date":"2024-10-04","current":7.088752,"twenty":-4.091746,"median":6.651087,"eighty":8.8805,"marketCap":6668928016},{"date":"2024-10-11","current":7.190911,"twenty":-4.091746,"median":6.651087,"eighty":8.859141,"marketCap":6765036468},{"date":"2024-10-18","current":6.960059,"twenty":-4.091746,"median":6.651087,"eighty":8.822422,"marketCap":6547856330},{"date":"2024-10-25","current":7.068014,"twenty":-4.091746,"median":6.651087,"eighty":8.808632,"marketCap":6540230806},{"date":"2024-10-31","current":6.974008,"twenty":-4.091746,"median":6.651087,"eighty":8.789843,"marketCap":6453245130},{"date":"2024-11-08","current":7.623945,"twenty":-4.096792,"median":6.645559,"eighty":8.785558,"marketCap":7054649645},{"date":"2024-11-15","current":7.954307,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7360342811},{"date":"2024-11-22","current":8.112071,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7506326895},{"date":"2024-11-29","current":8.091845,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7487610987},{"date":"2024-12-06","current":7.834298,"twenty":-4.096792,"median":6.645559,"eighty":8.781875,"marketCap":7249295090},{"date":"2024-12-13","current":7.680578,"twenty":-4.096792,"median":6.645559,"eighty":8.774882,"marketCap":7107054188},{"date":"2024-12-20","current":7.09132,"twenty":-4.096792,"median":6.645559,"eighty":8.6826,"marketCap":6561797397},{"date":"2024-12-27","current":7.307067,"twenty":-4.096792,"median":6.645559,"eighty":8.637019,"marketCap":6761433750},{"date":"2025-01-03","current":7.831601,"twenty":-4.096792,"median":6.645559,"eighty":8.599899,"marketCap":7246799635},{"date":"2025-01-10","current":8.101284,"twenty":-4.101838,"median":6.640031,"eighty":8.550515,"marketCap":7496345077},{"date":"2025-01-17","current":8.546261,"twenty":-4.101838,"median":6.640031,"eighty":8.533342,"marketCap":7908095056},{"date":"2025-01-24","current":8.387148,"twenty":-4.101838,"median":6.640031,"eighty":8.501678,"marketCap":7760863246},{"date":"2025-01-31","current":8.02847,"twenty":-4.101838,"median":6.640031,"eighty":8.478775,"marketCap":7428967808},{"date":"2025-02-07","current":7.614506,"twenty":-4.101838,"median":6.640031,"eighty":8.468706,"marketCap":7045915554},{"date":"2025-02-14","current":7.702153,"twenty":-4.101838,"median":6.640031,"eighty":8.468706,"marketCap":7127017823},{"date":"2025-02-21","current":7.977587,"twenty":-4.101838,"median":6.640031,"eighty":8.468706,"marketCap":7062733406},{"date":"2025-02-28","current":7.426259,"twenty":-4.101838,"median":6.640031,"eighty":8.462732,"marketCap":6574630702},{"date":"2025-03-07","current":6.334453,"twenty":-4.106884,"median":6.62394,"eighty":8.427226,"marketCap":5608031025},{"date":"2025-03-14","current":6.637104,"twenty":-4.106884,"median":6.638405,"eighty":8.427226,"marketCap":5875974459},{"date":"2025-03-21","current":7.397974,"twenty":-4.106884,"median":6.652297,"eighty":8.427226,"marketCap":6549589259},{"date":"2025-03-28","current":7.283419,"twenty":-4.106884,"median":6.694496,"eighty":8.427226,"marketCap":6448171418},{"date":"2025-04-04","current":6.30334,"twenty":-4.106884,"median":6.721246,"eighty":8.427226,"marketCap":5580485438},{"date":"2025-04-11","current":5.351545,"twenty":-4.101838,"median":6.721246,"eighty":8.426863,"marketCap":4737840902},{"date":"2025-04-17","current":5.67541,"twenty":-4.101838,"median":6.721246,"eighty":8.426863,"marketCap":5024565417},{"date":"2025-04-25","current":5.476065,"twenty":-4.106884,"median":6.721246,"eighty":8.427226,"marketCap":5101929706},{"date":"2025-04-30","current":5.512437,"twenty":-4.106884,"median":6.721246,"eighty":8.427226,"marketCap":5135816640}],"updateTime":1746101874221}}}