美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

铭腾国际

10.37

-2.4100-18.86%

成交量：2.97万

成交额：32.83万

市值：7,092.67万

市盈率：-10.75

高：12.54

开：12.30

低：10.37

收：12.78

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTEN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","market":"US","secType":"STK","nameCN":"铭腾国际","latestPrice":10.37,"timestamp":1751054400000,"preClose":12.78,"halted":0,"volume":29676,"delay":0,"floatShares":2739599,"shares":6839600,"eps":-0.965076,"marketStatus":"休市中","change":-2.41,"latestTime":"06-27 16:00:00 EDT","open":12.3,"high":12.54,"low":10.37,"amount":328342.3012,"amplitude":0.169797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.965076,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1703826000000,"exchange":"NASDAQ","adjPreClose":12.78,"volumeRatio":0.235423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","floatShares":2739599,"roa":"-25.90%","roe":"-71.43%","lyrEps":-0.965076,"volumeRatio":0.235423,"shares":6839600,"dividePrice":0,"high":12.54,"amplitude":0.169797,"preClose":12.78,"low":10.37,"week52Low":1.805,"pbRate":"8.39","psRate":"7.01","week52High":16.6,"institutionHeld":0,"latestPrice":10.37,"eps":-0.965076,"divideRate":0,"volume":29676,"delay":0,"ttmEps":-0.965076,"open":12.3,"prevYearClose":6.2,"prevWeekClose":12.15,"prevMonthClose":11.9,"prevQuarterClose":5.05,"fiveDayClose":12.15,"twentyDayClose":12.26,"sixtyDayClose":5.023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEN","date":"2025-06-26","current":-13.705498,"percent":0.11828,"low":-18.884201,"twenty":14.2556,"median":24.302067,"eighty":52.530187,"high":79.133771,"avg":29.768364,"sd":24.421533,"marketCap":77834648},"quantilePoints":[{"date":"2024-04-19","current":12.706674,"twenty":13.795817,"median":15.429533,"eighty":17.063248,"marketCap":21700000},{"date":"2024-04-26","current":14.13515,"twenty":12.786896,"median":13.284915,"eighty":14.163491,"marketCap":24139500},{"date":"2024-05-03","current":15.947212,"twenty":13.143209,"median":14.152863,"eighty":14.680434,"marketCap":27234075},{"date":"2024-05-10","current":21.291291,"twenty":13.426904,"median":14.595694,"eighty":18.963041,"marketCap":36360500},{"date":"2024-05-17","current":27.505439,"twenty":14.022919,"median":16.139401,"eighty":23.338939,"marketCap":41442500},{"date":"2024-05-24","current":25.578051,"twenty":14.142235,"median":19.165704,"eighty":24.082891,"marketCap":38538500},{"date":"2024-05-31","current":20.679272,"twenty":14.170576,"median":21.220438,"eighty":24.443301,"marketCap":31157500},{"date":"2024-06-07","current":23.289277,"twenty":14.276856,"median":21.718091,"eighty":24.160833,"marketCap":35090000},{"date":"2024-06-14","current":18.745661,"twenty":14.531926,"median":21.718091,"eighty":24.457352,"marketCap":28244125},{"date":"2024-06-21","current":18.580864,"twenty":14.659249,"median":21.150624,"eighty":24.27382,"marketCap":27995825},{"date":"2024-06-28","current":13.852838,"twenty":14.595694,"median":20.880042,"eighty":24.160833,"marketCap":20872098},{"date":"2024-07-05","current":9.887821,"twenty":14.107092,"median":19.734443,"eighty":23.849066,"marketCap":14898000},{"date":"2024-07-12","current":10.093817,"twenty":13.027561,"median":19.165704,"eighty":23.487726,"marketCap":15208375},{"date":"2024-07-15","current":10.629408,"twenty":12.706674,"median":18.955683,"eighty":23.416877,"marketCap":16015350},{"date":"2024-08-02","current":15.573318,"twenty":12.786896,"median":18.745661,"eighty":23.391357,"marketCap":23464350},{"date":"2024-08-09","current":16.273706,"twenty":13.143209,"median":18.346028,"eighty":23.265185,"marketCap":24519625},{"date":"2024-08-16","current":20.105236,"twenty":13.3985,"median":18.457266,"eighty":23.140489,"marketCap":30292600},{"date":"2024-08-23","current":21.341214,"twenty":13.881243,"median":18.663262,"eighty":23.007327,"marketCap":32154850},{"date":"2024-08-30","current":21.052819,"twenty":14.022919,"median":19.165704,"eighty":23.007327,"marketCap":31720325},{"date":"2024-09-06","current":20.352432,"twenty":14.13515,"median":19.165704,"eighty":22.927892,"marketCap":30665050},{"date":"2024-09-13","current":18.498466,"twenty":14.170576,"median":18.663262,"eighty":22.80743,"marketCap":27871675},{"date":"2024-09-20","current":19.240052,"twenty":14.276856,"median":18.622063,"eighty":22.686968,"marketCap":28989025},{"date":"2024-09-27","current":18.580864,"twenty":14.595694,"median":18.622063,"eighty":22.325583,"marketCap":27995825},{"date":"2024-10-04","current":18.374868,"twenty":14.701619,"median":18.622063,"eighty":22.247598,"marketCap":27685450},{"date":"2024-10-11","current":18.045274,"twenty":15.326123,"median":18.580864,"eighty":22.14489,"marketCap":27188850},{"date":"2024-10-18","current":18.951657,"twenty":15.367322,"median":18.580864,"eighty":21.876804,"marketCap":28554500},{"date":"2024-10-25","current":68.613096,"twenty":15.573318,"median":18.683862,"eighty":22.686968,"marketCap":46556250},{"date":"2024-10-31","current":79.133771,"twenty":15.872433,"median":18.745661,"eighty":23.055512,"marketCap":53694875},{"date":"2024-11-08","current":62.209207,"twenty":16.109529,"median":18.910458,"eighty":23.672922,"marketCap":42211000},{"date":"2024-11-15","current":54.523625,"twenty":16.183067,"median":18.951657,"eighty":24.570547,"marketCap":36996079},{"date":"2024-11-22","current":51.871501,"twenty":16.257226,"median":19.116454,"eighty":25.57002,"marketCap":35196525},{"date":"2024-11-29","current":54.553815,"twenty":16.308436,"median":19.240052,"eighty":32.970407,"marketCap":37016564},{"date":"2024-12-06","current":52.51189,"twenty":16.964287,"median":19.652044,"eighty":47.041139,"marketCap":35631050},{"date":"2024-12-13","current":54.158604,"twenty":17.534403,"median":19.775642,"eighty":51.816611,"marketCap":36748400},{"date":"2024-12-20","current":52.877826,"twenty":17.68272,"median":20.228834,"eighty":52.292328,"marketCap":35879350},{"date":"2024-12-27","current":55.988286,"twenty":17.781599,"median":20.701248,"eighty":52.804639,"marketCap":37989900},{"date":"2025-01-03","current":56.262739,"twenty":17.888717,"median":21.01162,"eighty":53.133982,"marketCap":38176125},{"date":"2025-01-10","current":52.328921,"twenty":17.921676,"median":21.150624,"eighty":53.518215,"marketCap":35506900},{"date":"2025-01-17","current":52.420405,"twenty":18.004074,"median":21.341214,"eighty":53.152279,"marketCap":35568975},{"date":"2025-01-24","current":57.589258,"twenty":18.037034,"median":21.58841,"eighty":53.975636,"marketCap":39076212},{"date":"2025-01-31","current":47.388778,"twenty":18.045274,"median":22.196244,"eighty":53.975636,"marketCap":32154850},{"date":"2025-02-07","current":49.035493,"twenty":18.078233,"median":22.686968,"eighty":53.829261,"marketCap":33272200},{"date":"2025-02-14","current":46.74839,"twenty":18.119432,"median":22.977539,"eighty":53.573105,"marketCap":31720325},{"date":"2025-02-21","current":48.318257,"twenty":18.127672,"median":23.229046,"eighty":53.298653,"marketCap":32785532},{"date":"2025-02-28","current":48.76104,"twenty":18.142503,"median":23.648372,"eighty":53.097388,"marketCap":33085975},{"date":"2025-03-07","current":48.395104,"twenty":18.162279,"median":24.302067,"eighty":53.005904,"marketCap":32837675},{"date":"2025-03-14","current":45.833548,"twenty":18.193591,"median":24.798508,"eighty":52.91442,"marketCap":31099575},{"date":"2025-03-21","current":49.081234,"twenty":18.25951,"median":25.412416,"eighty":53.005904,"marketCap":33303237},{"date":"2025-03-28","current":50.407755,"twenty":18.341908,"median":27.1039,"eighty":53.005904,"marketCap":34203325},{"date":"2025-04-04","current":34.398032,"twenty":18.374868,"median":36.730878,"eighty":52.91442,"marketCap":23340200},{"date":"2025-04-11","current":41.167858,"twenty":18.399587,"median":38.057397,"eighty":52.768045,"marketCap":27933750},{"date":"2025-04-17","current":32.934286,"twenty":18.432547,"median":37.508493,"eighty":52.658264,"marketCap":22347000},{"date":"2025-04-25","current":68.521612,"twenty":18.473746,"median":38.835013,"eighty":53.0242,"marketCap":46494175},{"date":"2025-05-02","current":-8.285292,"twenty":18.473746,"median":41.167858,"eighty":53.481621,"marketCap":47052850},{"date":"2025-05-09","current":-15.596327,"twenty":18.325429,"median":38.33185,"eighty":53.31695,"marketCap":88572820},{"date":"2025-05-16","current":-18.065244,"twenty":18.13756,"median":37.508493,"eighty":53.115685,"marketCap":102594000},{"date":"2025-05-23","current":-14.897804,"twenty":18.045274,"median":35.312874,"eighty":53.0242,"marketCap":84605852},{"date":"2025-05-30","current":-14.765326,"twenty":17.888717,"median":30.219862,"eighty":52.951013,"marketCap":83853496},{"date":"2025-06-06","current":-14.314056,"twenty":16.542488,"median":25.578051,"eighty":52.841232,"marketCap":81290697},{"date":"2025-06-13","current":-14.440151,"twenty":15.987791,"median":25.244445,"eighty":52.676561,"marketCap":82006804},{"date":"2025-06-20","current":-14.560586,"twenty":15.326123,"median":24.656033,"eighty":52.603374,"marketCap":82690764},{"date":"2025-06-26","current":-13.705498,"twenty":14.2556,"median":24.302067,"eighty":52.530187,"marketCap":77834648}],"updateTime":1751083670403}}}