ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
MGIC Investment Corp
26.17
-0.0700
-0.27%
盘后：
26.17
0.0000
0.00%
17:22 EDT
成交量：
126.19万
成交额：
3,299.84万
市值：
62.14亿
市盈率：
8.71
高：
26.40
开：
26.27
低：
25.96
收：
26.24
数据加载中...
总览
公司
新闻资讯
公告
2025/05/02
员工持股计划
Form S-8 - Securities to be offered to employees in employee benefit plans
2025/05/02
员工持股计划
Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2025/04/30
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/04/30
重要事件披露
Form 8-K - Current report
2025/04/25
重要事件披露
Form 8-K - Current report
2025/02/26
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/11
重要事件披露
Form 8-K - Current report
2025/02/03
重要事件披露
Form 8-K - Current report
2024/11/04
重要事件披露
Form 8-K - Current report
2024/11/04
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/17
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/08/02
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/07/31
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/07/31
重要事件披露
Form 8-K - Current report
2024/05/10
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/05/01
重要事件披露
Form 8-K - Current report
2024/05/01
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/04/26
重要事件披露
Form 8-K - Current report
2024/02/21
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/02/14
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","market":"US","secType":"STK","nameCN":"MGIC Investment Corp","latestPrice":26.17,"timestamp":1746820800000,"preClose":26.24,"halted":0,"volume":1261942,"hourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"17:22 EDT","volume":27529,"amount":720429.65,"timestamp":1746825737848},"delay":0,"floatShares":233176784,"shares":237437433,"eps":3.003895,"marketStatus":"休市中","change":-0.07,"latestTime":"05-09 16:00:00 EDT","open":26.27,"high":26.395,"low":25.955,"amount":32998374.972728,"amplitude":0.016768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.003895,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":681451200000,"exchange":"NYSE","adjPreClose":26.24,"dividendRate":0.019297,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":26.24,"latestTime":"08:00 EDT","volume":102,"amount":2664.340062,"timestamp":1746792002088},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"17:22 EDT","volume":27529,"amount":720429.65,"timestamp":1746825737848},"volumeRatio":0.848694,"impliedVol":0.2733,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","floatShares":233176784,"roa":"9.75%","roe":"15.12%","lyrEps":2.915707,"volumeRatio":0.848694,"shares":237437433,"dividePrice":0.505,"high":26.395,"amplitude":0.016768,"preClose":26.24,"low":25.955,"week52Low":20.11,"pbRate":"1.21","psRate":"5.09","week52High":26.59,"institutionHeld":0.6992,"latestPrice":26.17,"eps":3.003895,"divideRate":0.019297,"volume":1261942,"delay":0,"ttmEps":3.003895,"open":26.27,"prevYearClose":23.71,"prevWeekClose":26.1,"prevMonthClose":24.91,"prevQuarterClose":24.78,"fiveDayClose":26.1,"twentyDayClose":23.21,"sixtyDayClose":24.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19594884","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643725000080-MTG","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MTG","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000080/0000876437-25-000080-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000080/mgic-formsx8for2025omnibus.htm","primary":true,"translateUrl":"","linkName":"mgic-formsx8for2025omnibus.htm","type":"S-8","id":"NTFILE872c24jPSoasim4x","market":"us","size":71509},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000080/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5XcK7cWQBvrPWnWb","market":"us","size":20299},{"description":"EX-5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000080/a2025s-8exhibit5opinion.htm","primary":false,"translateUrl":"","linkName":"a2025s-8exhibit5opinion.htm","type":"EX-5","id":"NTFILEAcfWmzPv6hSm7vnP","market":"us","size":16048},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000080/a2025s-8ex231pwcconsent.htm","primary":false,"translateUrl":"","linkName":"a2025s-8ex231pwcconsent.htm","type":"EX-23.1","id":"NTFILECQPNJaNe5crArUeH","market":"us","size":1894},{"description":"null","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000080/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE92SbMXKoDYCqvx3J","market":"us","size":8257},{"description":"FOLEY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000080/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE8F3PsRjnxEWNRtB7","market":"us","size":3865}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19594882","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643725000081-MTG","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"MTG","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000081/0000876437-25-000081-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000081/mtg2025s-8pos.htm","primary":true,"translateUrl":"","linkName":"mtg2025s-8pos.htm","type":"S-8 POS","id":"NTFILE54bHXX7HXAuM63xc","market":"us","size":79354},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000081/a2025s-8posex231pwcconsent.htm","primary":false,"translateUrl":"","linkName":"a2025s-8posex231pwcconsent.htm","type":"EX-23.1","id":"NTFILEFt1cu9srWudTgQsg","market":"us","size":2656},{"description":"EX-5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000081/a2025s-8posexhibit5opinion.htm","primary":false,"translateUrl":"","linkName":"a2025s-8posexhibit5opinion.htm","type":"EX-5","id":"NTFILE8UwhhvuXERZYM4kJ","market":"us","size":17131},{"description":"MGIC LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000081/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8FGyQ7GTQbrg5cLa","market":"us","size":8257},{"description":"FOLEY LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000081/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEPAi8YfNko1gvPFT8","market":"us","size":3865}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587362","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643725000074-MTG","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000074/0000876437-25-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000074/mtg-20250331.htm","primary":true,"translateUrl":"","linkName":"mtg-20250331.htm","type":"10-Q","id":"NTFILE7F7M53EFgjZx3CCd","market":"us","size":2042111},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000074/exhibit31110qq12025.htm","primary":false,"translateUrl":"","linkName":"exhibit31110qq12025.htm","type":"EX-31.1","id":"NTFILECba3CHw4birpn1Du","market":"us","size":13761},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000074/exhibit31210qq12025.htm","primary":false,"translateUrl":"","linkName":"exhibit31210qq12025.htm","type":"EX-31.2","id":"NTFILEGUEcfRq84qAo4bsb","market":"us","size":14098},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000074/exhibit3210qq12025.htm","primary":false,"translateUrl":"","linkName":"exhibit3210qq12025.htm","type":"EX-32","id":"NTFILEFhiNijj6CbxkwMrb","market":"us","size":4937},{"description":"EX-99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000074/exhibit9910qq12025rf.htm","primary":false,"translateUrl":"","linkName":"exhibit9910qq12025rf.htm","type":"EX-99","id":"NTFILEHbU5tt3C3T7ZEtD6","market":"us","size":136345},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000074/mtg-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE6MvLuXfdc3CRDhmW","market":"us","size":8257}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587321","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643725000073-MTG","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000073/0000876437-25-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000073/a033125exhibit99q12025er.htm","primary":true,"translateUrl":"","linkName":"a033125exhibit99q12025er.htm","type":"EX-99","id":"NTFILEA4FsfvDQQop71e1j","market":"us","size":641093},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000073/mtg-20250430.htm","primary":false,"translateUrl":"","linkName":"mtg-20250430.htm","type":"8-K","id":"NTFILEGtmNX7z3c1a6gYfC","market":"us","size":32319},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000073/mgiclogoa09a.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09a.jpg","type":"GRAPHIC","id":"NTFILEDsbKQJNgDziVfQAA","market":"us","size":8257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19513137","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643725000068-MTG","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000068/0000876437-25-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000068/mtg-20250424.htm","primary":true,"translateUrl":"","linkName":"mtg-20250424.htm","type":"8-K","id":"NTFILECJXTfV76niEpFjNY","market":"us","size":49756}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19171212","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643725000036-MTG","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/0000876437-25-000036-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-20241231.htm","primary":true,"translateUrl":"","linkName":"mtg-20241231.htm","type":"10-K","id":"NTFILEGbkjJHMbU4WZpuML","market":"us","size":3762745},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-123124xex43q42024.htm","primary":false,"translateUrl":"","linkName":"mtg-123124xex43q42024.htm","type":"EX-4.3","id":"NTFILEDurjbAMRapG2KDGH","market":"us","size":11693},{"description":"EX-10.2 25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-123124xex10225q42024.htm","primary":false,"translateUrl":"","linkName":"mtg-123124xex10225q42024.htm","type":"EX-10.2 25","id":"NTFILEEHxwRm5KaLtLzhyx","market":"us","size":69043},{"description":"EX-10.2 27","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-123124xex10227q42024.htm","primary":false,"translateUrl":"","linkName":"mtg-123124xex10227q42024.htm","type":"EX-10.2 27","id":"NTFILEA8wptRTvnabuP5pb","market":"us","size":32542},{"description":"EX-10.12","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-123124xex1012q42024.htm","primary":false,"translateUrl":"","linkName":"mtg-123124xex1012q42024.htm","type":"EX-10.12","id":"NTFILEHspv2PN8ysHWoH6Q","market":"us","size":10989},{"description":"EX-19","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-123124xex19q42024.htm","primary":false,"translateUrl":"","linkName":"mtg-123124xex19q42024.htm","type":"EX-19","id":"NTFILE3VJ3sZyVjHDDPTa8","market":"us","size":79303},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-123124xex21q42024.htm","primary":false,"translateUrl":"","linkName":"mtg-123124xex21q42024.htm","type":"EX-21","id":"NTFILE6grxSE54W5oAjLqs","market":"us","size":11904},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-123124xex23q42024.htm","primary":false,"translateUrl":"","linkName":"mtg-123124xex23q42024.htm","type":"EX-23","id":"NTFILEHYXsw8gHEhe9vo1q","market":"us","size":2225},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-123124xex311q42024.htm","primary":false,"translateUrl":"","linkName":"mtg-123124xex311q42024.htm","type":"EX-31.1","id":"NTFILE8sqNEVRqJ2JWYJGw","market":"us","size":9311},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-123124xex312q42024.htm","primary":false,"translateUrl":"","linkName":"mtg-123124xex312q42024.htm","type":"EX-31.2","id":"NTFILEDHd4ndYKcBNrrdpy","market":"us","size":9367},{"description":"EX-32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg123124-ex32q42024.htm","primary":false,"translateUrl":"","linkName":"mtg123124-ex32q42024.htm","type":"EX-32","id":"NTFILEFeEtaSJX7j9PTsJf","market":"us","size":4745},{"description":"EX-97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-123124xex97q42024.htm","primary":false,"translateUrl":"","linkName":"mtg-123124xex97q42024.htm","type":"EX-97","id":"NTFILEDQVNEM7NC9VYVRR6","market":"us","size":29881},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEBTtSFTCnrfxHqzJ","market":"us","size":138362},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEBY5MF7njHabaWkhW","market":"us","size":138362},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEBHavVvqTK1qwZuHW","market":"us","size":602},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILECiZWYo95pqMHwUqb","market":"us","size":8257},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"mtg-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILECNmGNLTa1QoqQsSz","market":"us","size":75364},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000036/mtg-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"mtg-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE5Xd7gEsVC39ocqvD","market":"us","size":3047}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135280","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643725000025-MTG","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000025/0000876437-25-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000025/mtg-20250209.htm","primary":true,"translateUrl":"","linkName":"mtg-20250209.htm","type":"8-K","id":"NTFILE8Dc9ybLqNqMzGNtF","market":"us","size":27210}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155232","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643725000004-MTG","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000004/0000876437-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000004/a123124exhibit99q42024er.htm","primary":true,"translateUrl":"","linkName":"a123124exhibit99q42024er.htm","type":"EX-99","id":"NTFILECrSaHrrgSFMF3Scc","market":"us","size":713301},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000004/mtg-20250203.htm","primary":false,"translateUrl":"","linkName":"mtg-20250203.htm","type":"8-K","id":"NTFILECnuxdzk5asK57uaF","market":"us","size":32332},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643725000004/mgiclogoa09a.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09a.jpg","type":"GRAPHIC","id":"NTFILE8A77ahdvs6HGMTX8","market":"us","size":8257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792877","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643724000110-MTG","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000110/0000876437-24-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000110/a093024exhibit99q32024er.htm","primary":true,"translateUrl":"","linkName":"a093024exhibit99q32024er.htm","type":"EX-99","id":"NTFILECUvWFqa39QPfSjSf","market":"us","size":706142},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000110/mtg-20241104.htm","primary":false,"translateUrl":"","linkName":"mtg-20241104.htm","type":"8-K","id":"NTFILEAVTjTsLv6BUaRni7","market":"us","size":32330},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000110/mgiclogoa09.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09.jpg","type":"GRAPHIC","id":"NTFILEBE4mH47kW2dQDwHh","market":"us","size":8257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792876","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643724000111-MTG","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000111/0000876437-24-000111-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000111/mtg-20240930.htm","primary":true,"translateUrl":"","linkName":"mtg-20240930.htm","type":"10-Q","id":"NTFILE5vbuoZap9C5NBqbc","market":"us","size":2331243},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000111/exhibit31110qq32024.htm","primary":false,"translateUrl":"","linkName":"exhibit31110qq32024.htm","type":"EX-31.1","id":"NTFILEHadUYma8TYfEyHAV","market":"us","size":13763},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000111/exhibit31210qq32024.htm","primary":false,"translateUrl":"","linkName":"exhibit31210qq32024.htm","type":"EX-31.2","id":"NTFILEsDShM3GFQE7HHoLg","market":"us","size":14123},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000111/exhibit3210qq32024.htm","primary":false,"translateUrl":"","linkName":"exhibit3210qq32024.htm","type":"EX-32","id":"NTFILE5rXurkfQaAh27M1J","market":"us","size":4966},{"description":"EX-99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000111/exhibit9910qq32024rf.htm","primary":false,"translateUrl":"","linkName":"exhibit9910qq32024rf.htm","type":"EX-99","id":"NTFILEJ6yrAS25Gz3vYBov","market":"us","size":131240},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000111/mtg-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEHu5E3fTWM3PdbSvJ","market":"us","size":8257}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716263","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000590-MTG","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"MTG","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000001961724000590/0000019617-24-000590-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING MGIC INVESTMENT CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000590/MGIC_Investment_Corporatio.htm","primary":true,"translateUrl":"","linkName":"MGIC_Investment_Corporatio.htm","type":"SC 13G/A","id":"NTFILEAhQNBerNjFgzNEex","market":"us","size":88170}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453977","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005311-MTG","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000195917324005311/0001959173-24-005311-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000195917324005311/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDQWsLwfZocZeVpmj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455164","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643724000081-MTG","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000081/0000876437-24-000081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000081/mtg-20240630.htm","primary":true,"translateUrl":"","linkName":"mtg-20240630.htm","type":"10-Q","id":"NTFILEE8tcPqc9WJFnss6K","market":"us","size":2344410},{"description":"EX-10.11 6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000081/exhibit1011610qq22024.htm","primary":false,"translateUrl":"","linkName":"exhibit1011610qq22024.htm","type":"EX-10.11 6","id":"NTFILEEUoYVuz6FKNz4a8N","market":"us","size":170388},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000081/exhibit31110qq22024.htm","primary":false,"translateUrl":"","linkName":"exhibit31110qq22024.htm","type":"EX-31.1","id":"NTFILEErtAAvc2abv9ATok","market":"us","size":13760},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000081/exhibit31210qq22024.htm","primary":false,"translateUrl":"","linkName":"exhibit31210qq22024.htm","type":"EX-31.2","id":"NTFILE3B5AHKWbgZcpGFj7","market":"us","size":14120},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000081/exhibit3210qq22024.htm","primary":false,"translateUrl":"","linkName":"exhibit3210qq22024.htm","type":"EX-32","id":"NTFILE4xhk9ZMjG5zHpHDp","market":"us","size":4958},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000081/exhibit9910qq22024rf.htm","primary":false,"translateUrl":"","linkName":"exhibit9910qq22024rf.htm","type":"EX-99","id":"NTFILE6zRNaeW4pXARZaww","market":"us","size":129910},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000081/mtg-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEGftYPyaySzEEodj5","market":"us","size":8257}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454906","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643724000080-MTG","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000080/0000876437-24-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000080/a063024exhibit99q22024er.htm","primary":true,"translateUrl":"","linkName":"a063024exhibit99q22024er.htm","type":"EX-99","id":"NTFILEHEaKpR2sfgnepPc1","market":"us","size":706996},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000080/mtg-20240731.htm","primary":false,"translateUrl":"","linkName":"mtg-20240731.htm","type":"8-K","id":"NTFILEEoHiUHgN6QaUqf6a","market":"us","size":32318},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000080/mgiclogoa09.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09.jpg","type":"GRAPHIC","id":"NTFILE9gGtrLz642JCKdP4","market":"us","size":8257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18123978","market":"us","labels":[],"media":"sec.gov","original_id":"AN197249024000009-MTG","pdf_url":"","pub_time":1715289152000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTG","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/0001972490-24-000009-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000197249024000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE9T8r3MZ5yuuiySf","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-10 05:12","pubTimestamp":1715289152,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087274","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643724000063-MTG","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000063/0000876437-24-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000063/a033124exhibit99q12024er.htm","primary":true,"translateUrl":"","linkName":"a033124exhibit99q12024er.htm","type":"EX-99","id":"NTFILEE29wmL36cTqJU5Qx","market":"us","size":633851},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000063/mtg-20240501.htm","primary":false,"translateUrl":"","linkName":"mtg-20240501.htm","type":"8-K","id":"NTFILEEAZoZzkYqqN4AqRE","market":"us","size":32138},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000063/mgiclogoa09a.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09a.jpg","type":"GRAPHIC","id":"NTFILEB9SD9xDAFhr1dsKv","market":"us","size":8257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087212","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643724000064-MTG","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000064/0000876437-24-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000064/mtg-20240331.htm","primary":true,"translateUrl":"","linkName":"mtg-20240331.htm","type":"10-Q","id":"NTFILEbPHryrRQH3mxHHKu","market":"us","size":2015777},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000064/exhibit31110qq12024.htm","primary":false,"translateUrl":"","linkName":"exhibit31110qq12024.htm","type":"EX-31.1","id":"NTFILEGbMP5j6US3dgg9SM","market":"us","size":13758},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000064/exhibit31210qq12024.htm","primary":false,"translateUrl":"","linkName":"exhibit31210qq12024.htm","type":"EX-31.2","id":"NTFILEpkRA6651E72hU2xZ","market":"us","size":14118},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000064/exhibit3210qq12024.htm","primary":false,"translateUrl":"","linkName":"exhibit3210qq12024.htm","type":"EX-32","id":"NTFILEHecQdkx84y8p3G5M","market":"us","size":4957},{"description":"EX-99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000064/exhibit9910qq12024rf.htm","primary":false,"translateUrl":"","linkName":"exhibit9910qq12024rf.htm","type":"EX-99","id":"NTFILE5KVTSnGQdbxp38oA","market":"us","size":128891},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000064/mtg-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE4wpQcnig4cTjXQWA","market":"us","size":8257}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18032917","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643724000060-MTG","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000060/0000876437-24-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000060/mtg-20240425.htm","primary":true,"translateUrl":"","linkName":"mtg-20240425.htm","type":"8-K","id":"NTFILE6TFBmgey5gtVp2eZ","market":"us","size":50159}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617224","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643724000024-MTG","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/0000876437-24-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-20231231.htm","primary":true,"translateUrl":"","linkName":"mtg-20231231.htm","type":"10-K","id":"NTFILEEpXNT5qupoUgEcFZ","market":"us","size":3816964},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex43q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex43q42023.htm","type":"EX-4.3","id":"NTFILEFsCNUo5b3VQM17WA","market":"us","size":11693},{"description":"EX-10.2 24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex10224q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex10224q42023.htm","type":"EX-10.2 24","id":"NTFILEGCRbhzp62uHT5iyL","market":"us","size":56532},{"description":"EX-10.2 27","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex10227q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex10227q42023.htm","type":"EX-10.2 27","id":"NTFILEHYNHYRD2fXJ7swud","market":"us","size":27555},{"description":"EX-10.2 28","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex10228q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex10228q42023.htm","type":"EX-10.2 28","id":"NTFILE4WUhksiPakur5W5K","market":"us","size":59087},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex106q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex106q42023.htm","type":"EX-10.6","id":"NTFILEJDKZvnpZ7z3gVhR6","market":"us","size":3705},{"description":"EX-10.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex108q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex108q42023.htm","type":"EX-10.8","id":"NTFILEAnsWYvDcQ4yYpB7r","market":"us","size":91226},{"description":"EX-10.12","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex1012q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex1012q42023.htm","type":"EX-10.12","id":"NTFILEAzM5QUxVFCgLQ9Xn","market":"us","size":10988},{"description":"EX-19","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex19q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex19q42023.htm","type":"EX-19","id":"NTFILE6PoVujVFomoGh1M2","market":"us","size":55555},{"description":"EX-21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex21q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex21q42023.htm","type":"EX-21","id":"NTFILE3btuintbPriVm3zQ","market":"us","size":11905},{"description":"EX-23","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex23q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex23q42023.htm","type":"EX-23","id":"NTFILE7EXLriLeDcAfh8QM","market":"us","size":2231},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex311q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex311q42023.htm","type":"EX-31.1","id":"NTFILEDsU2uMDfXCjZMYdN","market":"us","size":9317},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex312q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex312q42023.htm","type":"EX-31.2","id":"NTFILE8h24bRo5feqVqDhj","market":"us","size":9349},{"description":"EX-32","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg123123-ex32q42023.htm","primary":false,"translateUrl":"","linkName":"mtg123123-ex32q42023.htm","type":"EX-32","id":"NTFILE3cRw9CNCCVw9MfeH","market":"us","size":4722},{"description":"EX-97","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-123123xex97q42023.htm","primary":false,"translateUrl":"","linkName":"mtg-123123xex97q42023.htm","type":"EX-97","id":"NTFILEvRfkWwJ5C9gzuXbV","market":"us","size":22463},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE5t9hwLYobBJVg7Ux","market":"us","size":8257},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"mtg-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE68zCgcfFptm8uBfn","market":"us","size":67256},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643724000024/mtg-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"mtg-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEDQhBCnLNWkoYVp4J","market":"us","size":3047}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594066","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021461-MTG","pdf_url":"","pub_time":1707862184000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MTG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/0001104659-24-021461-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021461/tv01450-mgicinvestmentcorp.htm","primary":true,"translateUrl":"","linkName":"tv01450-mgicinvestmentcorp.htm","type":"SC 13G/A","id":"NTFILE68rArB4HHsFai27G","market":"us","size":11484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:09","pubTimestamp":1707862184,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-30","symbol":"MTG","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-18","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-03","symbol":"MTG","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-07","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.06,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-11","paymentDate":"2019-11-25","value":0.06,"currency":"USD"},{"executeDate":"2020-02-10","recordDate":"2020-02-11","paymentDate":"2020-02-28","value":0.06,"currency":"USD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-29","value":0.06,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTG","date":"2025-05-08","current":8.033582,"percent":0.672624,"low":3.251444,"twenty":5.377722,"median":7.42083,"eighty":8.721678,"high":11.833201,"avg":7.169603,"sd":1.820534,"marketCap":6220860744},"quantilePoints":[{"date":"2020-05-15","current":3.377469,"twenty":3.965211,"median":7.356493,"eighty":14.587458,"marketCap":2268399047},{"date":"2020-05-22","current":3.836199,"twenty":3.951303,"median":7.342942,"eighty":14.460833,"marketCap":2576495037},{"date":"2020-05-29","current":4.138659,"twenty":3.951303,"median":7.332279,"eighty":14.381332,"marketCap":2779635250},{"date":"2020-06-05","current":4.935137,"twenty":3.951303,"median":7.314906,"eighty":14.29698,"marketCap":3314571145},{"date":"2020-06-12","current":4.405832,"twenty":3.951303,"median":7.304411,"eighty":14.221193,"marketCap":2959075772},{"date":"2020-06-19","current":4.173946,"twenty":3.951303,"median":7.299164,"eighty":14.170932,"marketCap":2803334942},{"date":"2020-06-26","current":3.826117,"twenty":3.939268,"median":7.289107,"eighty":14.079677,"marketCap":2569723696},{"date":"2020-07-02","current":3.99247,"twenty":3.939268,"median":7.272927,"eighty":13.960914,"marketCap":2681450814},{"date":"2020-07-10","current":3.780748,"twenty":3.932575,"median":7.257184,"eighty":13.798442,"marketCap":2539252665},{"date":"2020-07-17","current":3.810994,"twenty":3.922235,"median":7.242989,"eighty":13.437149,"marketCap":2559566686},{"date":"2020-07-24","current":3.906773,"twenty":3.914562,"median":7.223704,"eighty":13.339159,"marketCap":2623894420},{"date":"2020-07-31","current":4.168905,"twenty":3.90759,"median":7.199573,"eighty":13.122706,"marketCap":2799949271},{"date":"2020-08-07","current":5.622233,"twenty":3.90759,"median":7.188968,"eighty":13.076044,"marketCap":2911732039},{"date":"2020-08-14","current":5.68107,"twenty":3.90759,"median":7.170008,"eighty":12.964184,"marketCap":2942203654},{"date":"2020-08-21","current":5.628771,"twenty":3.90759,"median":7.152236,"eighty":12.903,"marketCap":2915117774},{"date":"2020-08-28","current":6.001407,"twenty":3.90759,"median":7.136695,"eighty":12.784405,"marketCap":3108104665},{"date":"2020-09-04","current":6.171381,"twenty":3.90759,"median":7.117003,"eighty":12.57846,"marketCap":3196133773},{"date":"2020-09-11","current":6.079857,"twenty":3.90759,"median":7.106022,"eighty":12.486246,"marketCap":3148733484},{"date":"2020-09-18","current":6.106007,"twenty":3.90759,"median":7.095701,"eighty":12.231302,"marketCap":3162276424},{"date":"2020-09-25","current":5.596083,"twenty":3.90759,"median":7.08402,"eighty":12.128549,"marketCap":2898189100},{"date":"2020-10-02","current":6.315206,"twenty":3.90759,"median":7.064358,"eighty":11.34183,"marketCap":3270619942},{"date":"2020-10-09","current":6.870892,"twenty":3.90759,"median":7.053316,"eighty":11.13334,"marketCap":3558407411},{"date":"2020-10-16","current":6.766292,"twenty":3.90759,"median":7.042702,"eighty":10.241072,"marketCap":3504235652},{"date":"2020-10-23","current":6.877429,"twenty":3.90759,"median":7.034329,"eighty":10.111188,"marketCap":3561793146},{"date":"2020-10-30","current":6.576705,"twenty":3.90759,"median":7.02639,"eighty":10.030737,"marketCap":3406049339},{"date":"2020-11-06","current":7.736395,"twenty":3.90759,"median":7.017726,"eighty":9.960329,"marketCap":3649822254},{"date":"2020-11-13","current":8.066519,"twenty":3.90759,"median":7.017726,"eighty":9.917363,"marketCap":3805566061},{"date":"2020-11-20","current":8.497117,"twenty":3.90759,"median":7.017726,"eighty":9.876772,"marketCap":4008710157},{"date":"2020-11-27","current":8.683709,"twenty":3.90759,"median":7.017726,"eighty":9.853693,"marketCap":4096739265},{"date":"2020-12-04","current":8.93489,"twenty":3.90759,"median":7.017726,"eighty":9.817899,"marketCap":4215239987},{"date":"2020-12-11","current":8.669355,"twenty":3.90759,"median":7.017726,"eighty":9.794449,"marketCap":4089967795},{"date":"2020-12-18","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.765492,"marketCap":4188154108},{"date":"2020-12-24","current":8.827241,"twenty":3.90759,"median":7.017726,"eighty":9.715742,"marketCap":4164453963},{"date":"2020-12-31","current":9.006656,"twenty":3.90759,"median":7.017726,"eighty":9.677159,"marketCap":4249097337},{"date":"2021-01-08","current":9.516196,"twenty":3.90759,"median":7.017726,"eighty":9.646034,"marketCap":4489484517},{"date":"2021-01-15","current":9.623846,"twenty":3.90759,"median":7.017726,"eighty":9.624828,"marketCap":4540270541},{"date":"2021-01-22","current":9.099953,"twenty":3.90759,"median":7.017726,"eighty":9.619146,"marketCap":4293111891},{"date":"2021-01-29","current":8.410997,"twenty":3.90759,"median":7.017726,"eighty":9.60892,"marketCap":3968081337},{"date":"2021-02-05","current":8.655002,"twenty":3.90759,"median":7.017726,"eighty":9.585084,"marketCap":4083196325},{"date":"2021-02-12","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.546585,"marketCap":4188154108},{"date":"2021-02-19","current":9.092776,"twenty":3.90759,"median":7.017726,"eighty":9.537616,"marketCap":4289726156},{"date":"2021-02-26","current":9.249946,"twenty":3.90759,"median":7.017726,"eighty":9.519725,"marketCap":4126336331},{"date":"2021-03-05","current":9.417023,"twenty":3.907317,"median":7.017726,"eighty":9.514759,"marketCap":4200867858},{"date":"2021-03-12","current":9.979006,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4451564811},{"date":"2021-03-19","current":9.865091,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4400747861},{"date":"2021-03-26","current":10.129707,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4518791285},{"date":"2021-04-01","current":10.456717,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4664668181},{"date":"2021-04-09","current":10.890195,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4858039880},{"date":"2021-04-16","current":10.88259,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4854647394},{"date":"2021-04-23","current":11.354093,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5064981523},{"date":"2021-04-30","current":11.589845,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5170148587},{"date":"2021-05-07","current":10.947897,"twenty":3.907317,"median":7.019179,"eighty":9.509814,"marketCap":4886145028},{"date":"2021-05-14","current":10.841459,"twenty":3.907317,"median":7.023511,"eighty":9.519877,"marketCap":4838640841},{"date":"2021-05-21","current":10.963103,"twenty":3.907317,"median":7.032937,"eighty":9.542923,"marketCap":4892931341},{"date":"2021-05-28","current":11.191184,"twenty":3.907317,"median":7.035561,"eighty":9.565293,"marketCap":4994726029},{"date":"2021-06-04","current":11.175978,"twenty":3.907317,"median":7.035561,"eighty":9.588401,"marketCap":4987939716},{"date":"2021-06-11","current":11.016322,"twenty":3.907317,"median":7.042342,"eighty":9.609306,"marketCap":4916683435},{"date":"2021-06-18","current":10.263654,"twenty":3.907317,"median":7.052925,"eighty":9.619146,"marketCap":4580760964},{"date":"2021-06-25","current":10.773035,"twenty":3.907317,"median":7.064161,"eighty":9.63978,"marketCap":4808102434},{"date":"2021-07-02","current":10.689405,"twenty":3.907317,"median":7.081396,"eighty":9.655401,"marketCap":4770777715},{"date":"2021-07-09","current":10.377694,"twenty":3.907317,"median":7.095108,"eighty":9.679192,"marketCap":4631658308},{"date":"2021-07-16","current":10.347283,"twenty":3.907317,"median":7.107503,"eighty":9.720183,"marketCap":4618085683},{"date":"2021-07-23","current":10.347283,"twenty":3.907317,"median":7.109621,"eighty":9.752489,"marketCap":4618085683},{"date":"2021-07-30","current":10.522146,"twenty":3.907317,"median":7.109621,"eighty":9.77632,"marketCap":4696128277},{"date":"2021-08-06","current":8.365476,"twenty":3.907317,"median":7.127542,"eighty":9.790023,"marketCap":4896421597},{"date":"2021-08-13","current":8.695921,"twenty":3.907317,"median":7.153195,"eighty":9.790023,"marketCap":5089835340},{"date":"2021-08-20","current":8.672731,"twenty":3.907317,"median":7.171617,"eighty":9.790023,"marketCap":5076262445},{"date":"2021-08-27","current":8.956798,"twenty":3.907317,"median":7.19568,"eighty":9.790023,"marketCap":5242530400},{"date":"2021-09-03","current":8.858244,"twenty":3.907317,"median":7.219946,"eighty":9.790023,"marketCap":5184845599},{"date":"2021-09-10","current":8.736502,"twenty":3.907317,"median":7.239639,"eighty":9.790023,"marketCap":5113587904},{"date":"2021-09-17","current":8.649542,"twenty":3.907317,"median":7.259485,"eighty":9.790023,"marketCap":5062689551},{"date":"2021-09-24","current":8.730704,"twenty":3.907317,"median":7.276811,"eighty":9.790023,"marketCap":5110194681},{"date":"2021-10-01","current":8.962595,"twenty":3.907317,"median":7.298596,"eighty":9.790023,"marketCap":5245923623},{"date":"2021-10-08","current":9.171298,"twenty":3.907317,"median":7.304411,"eighty":9.790023,"marketCap":5368079671},{"date":"2021-10-15","current":9.490148,"twenty":3.907317,"median":7.311447,"eighty":9.790023,"marketCap":5554706967},{"date":"2021-10-22","current":9.559715,"twenty":3.907317,"median":7.314906,"eighty":9.790023,"marketCap":5595425650},{"date":"2021-10-29","current":9.368405,"twenty":3.907317,"median":7.323114,"eighty":9.790023,"marketCap":5483449272},{"date":"2021-11-05","current":8.383045,"twenty":3.907317,"median":7.342942,"eighty":9.790023,"marketCap":5134438942},{"date":"2021-11-12","current":8.106622,"twenty":3.920892,"median":7.349766,"eighty":9.790023,"marketCap":4965135946},{"date":"2021-11-19","current":7.963095,"twenty":3.933543,"median":7.365818,"eighty":9.790023,"marketCap":4877228621},{"date":"2021-11-26","current":7.718568,"twenty":3.940385,"median":7.377433,"eighty":9.790023,"marketCap":4727460586},{"date":"2021-12-03","current":7.500619,"twenty":3.965211,"median":7.401555,"eighty":9.790023,"marketCap":4593971685},{"date":"2021-12-10","current":7.60162,"twenty":3.980281,"median":7.405744,"eighty":9.790023,"marketCap":4655832395},{"date":"2021-12-17","current":7.388987,"twenty":4.000129,"median":7.413568,"eighty":9.790023,"marketCap":4525599321},{"date":"2021-12-23","current":7.489987,"twenty":4.014123,"median":7.417388,"eighty":9.790023,"marketCap":4587460031},{"date":"2021-12-31","current":7.665409,"twenty":4.045049,"median":7.427849,"eighty":9.790023,"marketCap":4694902317},{"date":"2022-01-07","current":8.303308,"twenty":4.111124,"median":7.44951,"eighty":9.788507,"marketCap":5085601539},{"date":"2022-01-14","current":8.749836,"twenty":4.139345,"median":7.465502,"eighty":9.788507,"marketCap":5359090995},{"date":"2022-01-21","current":7.989674,"twenty":4.176845,"median":7.476159,"eighty":9.788507,"marketCap":4893507755},{"date":"2022-01-28","current":8.010938,"twenty":4.196325,"median":7.485757,"eighty":9.786991,"marketCap":4906531062},{"date":"2022-02-04","current":7.926997,"twenty":4.222396,"median":7.493724,"eighty":9.786991,"marketCap":5033508310},{"date":"2022-02-11","current":8.06031,"twenty":4.293922,"median":7.501711,"eighty":9.786991,"marketCap":5118159808},{"date":"2022-02-18","current":7.957762,"twenty":4.383036,"median":7.508131,"eighty":9.786991,"marketCap":5053043271},{"date":"2022-02-25","current":7.629397,"twenty":4.428012,"median":7.512355,"eighty":9.786991,"marketCap":4844537364},{"date":"2022-03-04","current":7.266566,"twenty":4.550829,"median":7.51346,"eighty":9.786991,"marketCap":4614145684},{"date":"2022-03-11","current":6.888824,"twenty":4.636717,"median":7.51346,"eighty":9.786991,"marketCap":4374285854},{"date":"2022-03-18","current":7.013081,"twenty":4.726579,"median":7.51346,"eighty":9.786991,"marketCap":4453187114},{"date":"2022-03-25","current":7.097576,"twenty":4.800563,"median":7.51346,"eighty":9.786991,"marketCap":4506839971},{"date":"2022-04-01","current":6.704923,"twenty":5.318521,"median":7.51346,"eighty":9.786991,"marketCap":4257511989},{"date":"2022-04-08","current":6.476289,"twenty":5.551628,"median":7.51346,"eighty":9.786991,"marketCap":4112333671},{"date":"2022-04-14","current":6.66516,"twenty":5.627463,"median":7.51346,"eighty":9.786991,"marketCap":4232263586},{"date":"2022-04-22","current":6.565755,"twenty":5.70722,"median":7.51346,"eighty":9.786991,"marketCap":4169142578},{"date":"2022-04-29","current":6.4912,"twenty":5.790778,"median":7.51346,"eighty":9.786991,"marketCap":4121801822},{"date":"2022-05-06","current":6.32361,"twenty":5.856275,"median":7.51346,"eighty":9.786991,"marketCap":4173424391},{"date":"2022-05-13","current":6.121892,"twenty":5.941262,"median":7.51346,"eighty":9.786991,"marketCap":4040295868},{"date":"2022-05-20","current":6.168803,"twenty":6.000099,"median":7.51346,"eighty":9.786991,"marketCap":4071255990},{"date":"2022-05-27","current":6.45027,"twenty":6.091869,"median":7.51346,"eighty":9.786991,"marketCap":4257016720},{"date":"2022-06-03","current":6.459652,"twenty":6.119077,"median":7.51346,"eighty":9.786991,"marketCap":4263208744},{"date":"2022-06-10","current":6.084363,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":4015527771},{"date":"2022-06-17","current":5.512049,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":3637814288},{"date":"2022-06-24","current":5.981159,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3947415504},{"date":"2022-07-01","current":6.009306,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3965991576},{"date":"2022-07-08","current":6.065599,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":4003143722},{"date":"2022-07-15","current":6.28139,"twenty":6.173302,"median":7.51346,"eighty":9.788507,"marketCap":4145560282},{"date":"2022-07-22","current":6.36583,"twenty":6.200797,"median":7.51346,"eighty":9.788507,"marketCap":4201288501},{"date":"2022-07-29","current":6.633223,"twenty":6.255119,"median":7.51346,"eighty":9.788507,"marketCap":4377761194},{"date":"2022-08-05","current":5.826494,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4405948204},{"date":"2022-08-12","current":6.067258,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4588012180},{"date":"2022-08-19","current":6.1435,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4645665772},{"date":"2022-08-26","current":5.814456,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4396845005},{"date":"2022-09-02","current":5.613819,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4245125026},{"date":"2022-09-09","current":5.802418,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4387741807},{"date":"2022-09-16","current":5.726176,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4330088214},{"date":"2022-09-23","current":5.2928,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4002373059},{"date":"2022-09-30","current":5.144329,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3890100274},{"date":"2022-10-07","current":5.228596,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3953822665},{"date":"2022-10-14","current":5.015921,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3792999487},{"date":"2022-10-21","current":4.975794,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3762655491},{"date":"2022-10-28","current":5.401144,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4084301848},{"date":"2022-11-04","current":4.673429,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3962320036},{"date":"2022-11-11","current":4.813562,"twenty":6.243609,"median":7.508131,"eighty":9.77108,"marketCap":4081130232},{"date":"2022-11-18","current":4.655912,"twenty":6.193501,"median":7.503813,"eighty":9.742266,"marketCap":3947468762},{"date":"2022-11-25","current":4.761012,"twenty":6.174505,"median":7.497599,"eighty":9.711088,"marketCap":4036576409},{"date":"2022-12-02","current":4.662919,"twenty":6.159499,"median":7.489987,"eighty":9.673753,"marketCap":3953409271},{"date":"2022-12-09","current":4.578839,"twenty":6.136904,"median":7.481488,"eighty":9.646034,"marketCap":3882123154},{"date":"2022-12-16","current":4.445713,"twenty":6.103392,"median":7.470831,"eighty":9.627646,"marketCap":3769253468},{"date":"2022-12-23","current":4.529793,"twenty":6.078028,"median":7.454839,"eighty":9.619137,"marketCap":3840539585},{"date":"2022-12-30","current":4.554316,"twenty":6.056632,"median":7.438853,"eighty":9.605395,"marketCap":3861331370},{"date":"2023-01-06","current":4.459726,"twenty":6.019626,"median":7.423897,"eighty":9.588401,"marketCap":3781134487},{"date":"2023-01-13","current":4.641899,"twenty":5.997373,"median":7.412215,"eighty":9.565109,"marketCap":3935587742},{"date":"2023-01-20","current":4.806555,"twenty":5.971989,"median":7.404112,"eighty":9.546585,"marketCap":4075189722},{"date":"2023-01-27","current":4.960701,"twenty":5.94504,"median":7.401552,"eighty":9.533454,"marketCap":4205880938},{"date":"2023-02-03","current":4.804935,"twenty":5.897957,"median":7.380243,"eighty":9.519725,"marketCap":4157945610},{"date":"2023-02-10","current":4.720162,"twenty":5.854642,"median":7.36738,"eighty":9.511247,"marketCap":4084587360},{"date":"2023-02-17","current":4.760853,"twenty":5.825854,"median":7.351638,"eighty":9.497342,"marketCap":4119799320},{"date":"2023-02-24","current":4.6282,"twenty":5.805468,"median":7.345519,"eighty":9.490973,"marketCap":4005007939},{"date":"2023-03-03","current":4.668474,"twenty":5.789757,"median":7.332279,"eighty":9.470157,"marketCap":4039859350},{"date":"2023-03-10","current":4.329498,"twenty":5.761182,"median":7.314906,"eighty":9.459466,"marketCap":3746526643},{"date":"2023-03-17","current":4.158332,"twenty":5.730492,"median":7.304411,"eighty":9.445388,"marketCap":3598408148},{"date":"2023-03-24","current":4.277443,"twenty":5.684057,"median":7.299126,"eighty":9.430341,"marketCap":3701481358},{"date":"2023-03-31","current":4.49869,"twenty":5.635308,"median":7.28125,"eighty":9.417555,"marketCap":3892937291},{"date":"2023-04-06","current":4.448407,"twenty":5.620926,"median":7.264499,"eighty":9.391455,"marketCap":3849424579},{"date":"2023-04-14","current":4.729994,"twenty":5.580393,"median":7.250262,"eighty":9.368426,"marketCap":4093095766},{"date":"2023-04-21","current":4.807095,"twenty":5.520384,"median":7.227325,"eighty":9.305794,"marketCap":4159815257},{"date":"2023-04-28","current":4.897606,"twenty":5.472852,"median":7.202327,"eighty":9.282101,"marketCap":4238138139},{"date":"2023-05-05","current":4.874873,"twenty":5.398736,"median":7.18372,"eighty":9.1925,"marketCap":4118697168},{"date":"2023-05-12","current":5.027531,"twenty":5.331676,"median":7.153195,"eighty":9.130501,"marketCap":4247675158},{"date":"2023-05-19","current":5.234467,"twenty":5.247857,"median":7.127542,"eighty":9.071246,"marketCap":4422511990},{"date":"2023-05-26","current":5.05467,"twenty":5.168405,"median":7.109621,"eighty":8.992303,"marketCap":4270604579},{"date":"2023-06-02","current":5.156442,"twenty":5.147817,"median":7.096045,"eighty":8.966074,"marketCap":4356589906},{"date":"2023-06-09","current":5.390517,"twenty":5.147817,"median":7.081396,"eighty":8.946373,"marketCap":4554356158},{"date":"2023-06-16","current":5.220897,"twenty":5.147817,"median":7.064161,"eighty":8.902908,"marketCap":4411047280},{"date":"2023-06-23","current":5.142872,"twenty":5.144329,"median":7.053316,"eighty":8.874477,"marketCap":4345125196},{"date":"2023-06-30","current":5.312492,"twenty":5.142872,"median":7.045378,"eighty":8.848771,"marketCap":4488434074},{"date":"2023-07-07","current":5.217505,"twenty":5.142872,"median":7.032937,"eighty":8.835055,"marketCap":4408181102},{"date":"2023-07-14","current":5.471934,"twenty":5.142872,"median":7.015388,"eighty":8.817663,"marketCap":4623144420},{"date":"2023-07-21","current":5.627985,"twenty":5.142872,"median":7.008911,"eighty":8.798535,"marketCap":4754988588},{"date":"2023-07-28","current":5.722972,"twenty":5.142872,"median":6.999454,"eighty":8.777005,"marketCap":4835241560},{"date":"2023-08-04","current":6.334248,"twenty":5.142872,"median":6.988043,"eighty":8.765488,"marketCap":4982956842},{"date":"2023-08-11","current":6.391669,"twenty":5.142872,"median":6.979015,"eighty":8.730704,"marketCap":5028128122},{"date":"2023-08-18","current":6.17993,"twenty":5.142872,"median":6.965977,"eighty":8.695921,"marketCap":4861559027},{"date":"2023-08-25","current":6.161986,"twenty":5.142872,"median":6.95563,"eighty":8.672731,"marketCap":4847443002},{"date":"2023-09-01","current":6.309127,"twenty":5.142872,"median":6.952479,"eighty":8.666934,"marketCap":4963194407},{"date":"2023-09-08","current":6.187107,"twenty":5.142872,"median":6.945049,"eighty":8.649542,"marketCap":4867205437},{"date":"2023-09-15","current":6.17993,"twenty":5.142872,"median":6.925943,"eighty":8.597589,"marketCap":4861559027},{"date":"2023-09-22","current":6.083032,"twenty":5.142872,"median":6.90136,"eighty":8.556786,"marketCap":4785332491},{"date":"2023-09-29","current":6.079443,"twenty":5.142872,"median":6.89,"eighty":8.510408,"marketCap":4782509286},{"date":"2023-10-06","current":6.151219,"twenty":5.142872,"median":6.882087,"eighty":8.468098,"marketCap":4838973387},{"date":"2023-10-13","current":6.255295,"twenty":5.142872,"median":6.860589,"eighty":8.395435,"marketCap":4920846332},{"date":"2023-10-20","current":6.025611,"twenty":5.142872,"median":6.846858,"eighty":8.361934,"marketCap":4740161211},{"date":"2023-10-27","current":5.939479,"twenty":5.140837,"median":6.832094,"eighty":8.364059,"marketCap":4672404291},{"date":"2023-11-03","current":6.625693,"twenty":5.140837,"median":6.826723,"eighty":8.359747,"marketCap":4769756630},{"date":"2023-11-10","current":6.702736,"twenty":5.140837,"median":6.819239,"eighty":8.333165,"marketCap":4825218916},{"date":"2023-11-17","current":6.664214,"twenty":5.140837,"median":6.814172,"eighty":8.309303,"marketCap":4797487773},{"date":"2023-11-24","current":6.802891,"twenty":5.140837,"median":6.802891,"eighty":8.309303,"marketCap":4897319889},{"date":"2023-12-01","current":6.775926,"twenty":5.140837,"median":6.789559,"eighty":8.309303,"marketCap":4877908088},{"date":"2023-12-08","current":6.837561,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":4922277918},{"date":"2023-12-15","current":7.39227,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":5321606380},{"date":"2023-12-22","current":7.465461,"twenty":5.141515,"median":6.793825,"eighty":8.307305,"marketCap":5374295552},{"date":"2023-12-29","current":7.50013,"twenty":5.140837,"median":6.794496,"eighty":8.309303,"marketCap":5399253581},{"date":"2024-01-05","current":7.430791,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5349337523},{"date":"2024-01-12","current":7.399974,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5327152608},{"date":"2024-01-19","current":7.423087,"twenty":5.13948,"median":6.802891,"eighty":8.3133,"marketCap":5343791294},{"date":"2024-01-26","current":7.650364,"twenty":5.140158,"median":6.816843,"eighty":8.311302,"marketCap":5507405039},{"date":"2024-02-02","current":7.632671,"twenty":5.140158,"median":6.826723,"eighty":8.311302,"marketCap":5441705180},{"date":"2024-02-09","current":7.235176,"twenty":5.140158,"median":6.832094,"eighty":8.311302,"marketCap":5158311420},{"date":"2024-02-16","current":7.456856,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5316357940},{"date":"2024-02-23","current":7.216922,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5145297246},{"date":"2024-03-01","current":7.523301,"twenty":5.140837,"median":6.837561,"eighty":8.309303,"marketCap":5363729676},{"date":"2024-03-08","current":7.466564,"twenty":5.140837,"median":6.845508,"eighty":8.309303,"marketCap":5323279226},{"date":"2024-03-15","current":7.943153,"twenty":5.140837,"median":6.848207,"eighty":8.309303,"marketCap":5663063007},{"date":"2024-03-22","current":8.287356,"twenty":5.140837,"median":6.848207,"eighty":8.310488,"marketCap":5908462403},{"date":"2024-03-28","current":8.37057,"twenty":5.140837,"median":6.848207,"eighty":8.333165,"marketCap":5967789730},{"date":"2024-04-05","current":7.772943,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5541711656},{"date":"2024-04-12","current":7.527083,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5366426373},{"date":"2024-04-19","current":7.406045,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5280132079},{"date":"2024-04-26","current":7.701076,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5490474420},{"date":"2024-05-03","current":7.550761,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5530924870},{"date":"2024-05-10","current":7.708293,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5646317277},{"date":"2024-05-17","current":7.679178,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5624990299},{"date":"2024-05-24","current":7.420779,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5435713375},{"date":"2024-05-31","current":7.522683,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5510357796},{"date":"2024-06-07","current":7.66826,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5616992683},{"date":"2024-06-14","current":7.628226,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5587668089},{"date":"2024-06-21","current":7.755606,"twenty":5.13948,"median":6.845508,"eighty":8.35115,"marketCap":5680973615},{"date":"2024-06-28","current":7.722851,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5656980765},{"date":"2024-07-05","current":7.879346,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5771613269},{"date":"2024-07-12","current":8.115909,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5944894961},{"date":"2024-07-15","current":8.155942,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5974219555},{"date":"2024-08-02","current":8.520919,"twenty":5.127946,"median":6.832094,"eighty":8.388635,"marketCap":6353819065},{"date":"2024-08-09","current":8.176745,"twenty":5.127946,"median":6.837561,"eighty":8.39603,"marketCap":6097177658},{"date":"2024-08-16","current":8.301899,"twenty":5.127946,"median":6.873913,"eighty":8.39603,"marketCap":6190501806},{"date":"2024-08-23","current":8.406194,"twenty":5.127946,"median":6.888824,"eighty":8.413842,"marketCap":6268271929},{"date":"2024-08-30","current":8.750368,"twenty":5.127946,"median":6.906899,"eighty":8.475587,"marketCap":6524913336},{"date":"2024-09-06","current":8.71908,"twenty":5.127946,"median":6.929729,"eighty":8.51062,"marketCap":6501582299},{"date":"2024-09-13","current":8.555684,"twenty":5.127946,"median":6.942804,"eighty":8.547353,"marketCap":6379742439},{"date":"2024-09-20","current":8.9381,"twenty":5.127946,"median":6.953437,"eighty":8.583598,"marketCap":6664899558},{"date":"2024-09-27","current":8.823375,"twenty":5.127946,"median":6.953437,"eighty":8.629646,"marketCap":6579352422},{"date":"2024-10-04","current":8.799039,"twenty":5.127946,"median":6.988229,"eighty":8.655997,"marketCap":6561206060},{"date":"2024-10-11","current":8.840757,"twenty":5.127946,"median":7.013081,"eighty":8.666934,"marketCap":6592314109},{"date":"2024-10-18","current":9.174502,"twenty":5.127946,"median":7.018612,"eighty":8.672731,"marketCap":6841178504},{"date":"2024-10-25","current":8.882476,"twenty":5.127946,"median":7.018612,"eighty":8.686645,"marketCap":6623422159},{"date":"2024-10-31","current":8.816422,"twenty":5.127946,"median":7.018612,"eighty":8.699624,"marketCap":6574167747},{"date":"2024-11-08","current":8.157669,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6222653315},{"date":"2024-11-15","current":8.170955,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6232787929},{"date":"2024-11-22","current":8.293851,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6326533114},{"date":"2024-11-29","current":8.722328,"twenty":5.126589,"median":7.017114,"eighty":8.716994,"marketCap":6653374432},{"date":"2024-12-06","current":8.536323,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6511489829},{"date":"2024-12-13","current":8.257314,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6298662924},{"date":"2024-12-20","current":7.745799,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5908480265},{"date":"2024-12-27","current":7.971663,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6080768712},{"date":"2025-01-03","current":7.862053,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5997158142},{"date":"2025-01-10","current":7.848767,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":5987023527},{"date":"2025-01-17","current":8.084595,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6166912935},{"date":"2025-01-24","current":8.234064,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6280927348},{"date":"2025-01-31","current":8.539644,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6514023482},{"date":"2025-02-07","current":8.290382,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6325511540},{"date":"2025-02-14","current":7.987552,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6094453970},{"date":"2025-02-21","current":7.951733,"twenty":5.125232,"median":7.053281,"eighty":8.721029,"marketCap":6067124580},{"date":"2025-02-28","current":7.720232,"twenty":5.125232,"median":7.107516,"eighty":8.721029,"marketCap":5890490589},{"date":"2025-03-07","current":7.513468,"twenty":5.123875,"median":7.270112,"eighty":8.721678,"marketCap":5732731261},{"date":"2025-03-14","current":7.176285,"twenty":5.129981,"median":7.283043,"eighty":8.721678,"marketCap":5475462204},{"date":"2025-03-21","current":7.542097,"twenty":5.146073,"median":7.303802,"eighty":8.721678,"marketCap":5754574861},{"date":"2025-03-28","current":7.898367,"twenty":5.170145,"median":7.333165,"eighty":8.721678,"marketCap":6026406318},{"date":"2025-04-04","current":7.736137,"twenty":5.209363,"median":7.365137,"eighty":8.721678,"marketCap":5902625922},{"date":"2025-04-11","current":7.383048,"twenty":5.237181,"median":7.369157,"eighty":8.721029,"marketCap":5633221532},{"date":"2025-04-17","current":7.577842,"twenty":5.257488,"median":7.383048,"eighty":8.721029,"marketCap":5781848304},{"date":"2025-04-25","current":7.854383,"twenty":5.286842,"median":7.390645,"eighty":8.721678,"marketCap":5992846963},{"date":"2025-05-02","current":7.760686,"twenty":5.328097,"median":7.399974,"eighty":8.721678,"marketCap":6009541429},{"date":"2025-05-08","current":8.033582,"twenty":5.377722,"median":7.42083,"eighty":8.721678,"marketCap":6220860744}],"updateTime":1746824652991}}}