美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Meritage Homes Corp

75.46

-0.4500-0.59%

成交量：63.33万

成交额：4,784.86万

市值：51.44亿

市盈率：11.88

高：77.00

开：76.10

低：75.00

收：75.91

52周最高：84.74

52周最低：59.27

股本：6,816.89万

流通股本：6,816.89万

量比：0.48

换手率：0.93%

股息：1.72

股息率：2.28%

每股收益(TTM):6.35

每股收益(LYR):6.35

净资产收益率：8.76%

总资产收益率：4.75%

市净率：0.99

市盈率(LYR):11.88

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTH\",,,,,undefined,":{"symbol":"MTH","market":"US","secType":"STK","nameCN":"Meritage Homes Corp","latestPrice":75.46,"timestamp":1770670800000,"preClose":75.91,"halted":0,"volume":633278,"delay":0,"changeRate":-0.005928072717692042,"floatShares":68168900,"shares":68168900,"eps":6.35,"marketStatus":"盘前交易","change":-0.45,"latestTime":"02-10 04:03:26 EST","open":76.1,"high":77,"low":75,"amount":47848630.175459996,"amplitude":0.026347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.35,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":583646400000,"exchange":"NYSE","adjPreClose":75.46,"dividendRate":0.022794,"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":75.46,"latestTime":"19:03 EST","volume":7506,"amount":566517.26,"timestamp":1770681783222,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48297,"impliedVol":0.4707,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTH\",,,,,undefined,":{"symbol":"MTH","floatShares":68168900,"roa":"4.75%","roe":"8.76%","lyrEps":6.35,"volumeRatio":0.48297,"shares":68168900,"dividePrice":1.72,"high":77,"amplitude":0.026347,"preClose":75.91,"low":75,"week52Low":59.27,"pbRate":"0.99","psRate":"0.88","week52High":84.735,"institutionHeld":0.9722,"latestPrice":75.46,"eps":6.35,"divideRate":0.022794,"volume":633278,"delay":0,"ttmEps":6.35,"open":76.1,"prevYearClose":65.8,"prevWeekClose":75.91,"prevMonthClose":69.51,"prevQuarterClose":65.8,"fiveDayClose":70.19,"twentyDayClose":75.45,"sixtyDayClose":68.88,"dividendPayoutRate":0.268885619184176,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.14666666666666664,"fiveYearAvgDividendRate":0.017220059046687195},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"MTH","fiscalQuarterEnding":"2025/12","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":4.72},{"date":"2025-12-17","symbol":"MTH","amount":0.43,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Meritage Homes Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-31"},{"date":"2025-10-28","symbol":"MTH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.71,"defaultRemindTime":1761681600000,"name":null,"time":"盘后","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-09-16","symbol":"MTH","amount":0.43,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Meritage Homes Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-23","symbol":"MTH","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTH\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.27,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.27,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.27,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.27,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1768798800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTH","date":"2026-02-06","current":11.883465,"percent":1,"low":2.676046,"twenty":4.202316,"median":6.788743,"eighty":8.071749,"high":11.359656,"avg":6.417532,"sd":1.868165,"marketCap":5146071997},"quantilePoints":[{"date":"2021-02-12","current":7.739585,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3277520746},{"date":"2021-02-19","current":7.491353,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3172400580},{"date":"2021-02-26","current":7.468321,"twenty":8.984401,"median":11.026563,"eighty":12.236542,"marketCap":3162647427},{"date":"2021-03-05","current":7.709264,"twenty":8.926382,"median":11.029927,"eighty":12.237569,"marketCap":3264680412},{"date":"2021-03-12","current":7.906801,"twenty":8.863144,"median":11.029927,"eighty":12.237569,"marketCap":3348332456},{"date":"2021-03-19","current":7.782786,"twenty":8.816957,"median":11.029927,"eighty":12.237569,"marketCap":3295815478},{"date":"2021-03-26","current":8.206207,"twenty":8.754194,"median":11.026563,"eighty":12.236542,"marketCap":3475123445},{"date":"2021-04-01","current":8.353252,"twenty":8.699063,"median":11.026563,"eighty":12.236542,"marketCap":3537393576},{"date":"2021-04-09","current":8.501075,"twenty":8.648815,"median":11.029927,"eighty":12.237569,"marketCap":3599992942},{"date":"2021-04-16","current":8.829071,"twenty":8.614513,"median":11.015798,"eighty":12.237569,"marketCap":3738890904},{"date":"2021-04-23","current":8.39651,"twenty":8.59143,"median":11.012329,"eighty":12.237569,"marketCap":3555712121},{"date":"2021-04-30","current":8.316418,"twenty":8.552996,"median":11.010559,"eighty":12.237569,"marketCap":4026527009},{"date":"2021-05-07","current":9.115307,"twenty":8.551075,"median":11.010559,"eighty":12.237569,"marketCap":4413321878},{"date":"2021-05-14","current":8.808102,"twenty":8.543512,"median":11.010559,"eighty":12.237569,"marketCap":4264583734},{"date":"2021-05-21","current":8.267172,"twenty":8.519731,"median":11.010559,"eighty":12.237569,"marketCap":4002683490},{"date":"2021-05-28","current":8.416475,"twenty":8.486263,"median":11.0095,"eighty":12.237569,"marketCap":4074970985},{"date":"2021-06-04","current":8.15539,"twenty":8.472533,"median":11.005464,"eighty":12.237569,"marketCap":3948562486},{"date":"2021-06-11","current":7.70748,"twenty":8.427237,"median":10.993904,"eighty":12.237569,"marketCap":3731700001},{"date":"2021-06-18","current":7.440924,"twenty":8.398988,"median":10.990821,"eighty":12.237569,"marketCap":3602642222},{"date":"2021-06-25","current":7.179057,"twenty":8.364414,"median":10.977228,"eighty":12.237569,"marketCap":3475855255},{"date":"2021-07-02","current":7.438579,"twenty":8.33686,"median":10.971167,"eighty":12.237569,"marketCap":3601506816},{"date":"2021-07-09","current":7.239247,"twenty":8.318452,"median":10.953533,"eighty":12.237569,"marketCap":3504997334},{"date":"2021-07-16","current":6.904683,"twenty":8.307685,"median":10.938862,"eighty":12.237569,"marketCap":3343012790},{"date":"2021-07-23","current":7.529255,"twenty":8.2754,"median":10.921467,"eighty":12.237569,"marketCap":3645409169},{"date":"2021-07-30","current":7.326761,"twenty":8.247548,"median":10.907898,"eighty":12.237569,"marketCap":4109411624},{"date":"2021-08-06","current":7.323617,"twenty":8.226606,"median":10.895399,"eighty":12.237569,"marketCap":4107648458},{"date":"2021-08-13","current":7.625664,"twenty":8.215041,"median":10.877218,"eighty":12.237569,"marketCap":4277059310},{"date":"2021-08-20","current":7.320261,"twenty":8.200352,"median":10.818229,"eighty":12.237569,"marketCap":4105766115},{"date":"2021-08-27","current":7.533036,"twenty":8.182187,"median":10.796767,"eighty":12.237569,"marketCap":4225106648},{"date":"2021-09-03","current":7.292741,"twenty":8.155874,"median":10.773702,"eighty":12.237569,"marketCap":4090330904},{"date":"2021-09-10","current":7.035666,"twenty":8.140825,"median":10.748761,"eighty":12.237569,"marketCap":3946143445},{"date":"2021-09-17","current":7.088021,"twenty":8.123435,"median":10.735453,"eighty":12.237569,"marketCap":3975507993},{"date":"2021-09-24","current":6.761811,"twenty":8.083658,"median":10.735453,"eighty":12.237569,"marketCap":3792544273},{"date":"2021-10-01","current":6.532927,"twenty":8.052507,"median":10.689957,"eighty":12.237569,"marketCap":3664168494},{"date":"2021-10-08","current":6.596021,"twenty":8.033687,"median":10.654578,"eighty":12.237569,"marketCap":3699556539},{"date":"2021-10-15","current":6.814837,"twenty":8.002292,"median":10.634449,"eighty":12.237569,"marketCap":3822285289},{"date":"2021-10-22","current":6.98801,"twenty":7.962174,"median":10.623563,"eighty":12.237569,"marketCap":3919414178},{"date":"2021-10-29","current":6.272062,"twenty":7.940224,"median":10.623563,"eighty":12.237569,"marketCap":4092589715},{"date":"2021-11-05","current":6.447139,"twenty":7.921576,"median":10.623563,"eighty":12.237569,"marketCap":4206829343},{"date":"2021-11-12","current":6.587804,"twenty":7.902501,"median":10.608662,"eighty":12.237569,"marketCap":4298614711},{"date":"2021-11-19","current":6.787937,"twenty":7.883188,"median":10.556752,"eighty":12.237569,"marketCap":4429203648},{"date":"2021-11-26","current":6.596381,"twenty":7.869965,"median":10.464123,"eighty":12.237569,"marketCap":4304211380},{"date":"2021-12-03","current":6.743908,"twenty":7.824706,"median":10.386943,"eighty":12.237569,"marketCap":4400474082},{"date":"2021-12-10","current":6.943469,"twenty":7.782732,"median":10.250964,"eighty":12.226656,"marketCap":4530689908},{"date":"2021-12-17","current":6.429413,"twenty":7.745659,"median":10.173057,"eighty":12.226656,"marketCap":4195262895},{"date":"2021-12-23","current":6.689014,"twenty":7.722237,"median":10.131556,"eighty":12.226656,"marketCap":4364655402},{"date":"2021-12-31","current":6.979493,"twenty":7.692861,"median":10.094247,"eighty":12.226656,"marketCap":4554195917},{"date":"2022-01-07","current":6.087472,"twenty":7.676516,"median":10.053795,"eighty":12.223631,"marketCap":3972142367},{"date":"2022-01-14","current":6.592379,"twenty":7.646125,"median":10.020291,"eighty":12.223631,"marketCap":4301599601},{"date":"2022-01-21","current":5.690065,"twenty":7.625905,"median":9.987065,"eighty":12.223631,"marketCap":3712830048},{"date":"2022-01-28","current":5.061038,"twenty":7.594789,"median":9.970752,"eighty":12.220607,"marketCap":3732231833},{"date":"2022-02-04","current":4.697258,"twenty":7.559104,"median":9.945612,"eighty":12.220607,"marketCap":3463964845},{"date":"2022-02-11","current":4.652734,"twenty":7.539068,"median":9.909036,"eighty":12.220607,"marketCap":3431131055},{"date":"2022-02-18","current":4.680699,"twenty":7.524565,"median":9.8645,"eighty":12.220607,"marketCap":3451753491},{"date":"2022-02-25","current":4.896099,"twenty":7.499632,"median":9.810333,"eighty":12.220607,"marketCap":3610599167},{"date":"2022-03-04","current":4.945692,"twenty":7.489297,"median":9.751106,"eighty":12.220607,"marketCap":3647170614},{"date":"2022-03-11","current":4.747323,"twenty":7.481385,"median":9.718106,"eighty":12.220607,"marketCap":3500884828},{"date":"2022-03-18","current":4.823965,"twenty":7.462453,"median":9.696008,"eighty":12.211376,"marketCap":3557404336},{"date":"2022-03-25","current":4.151215,"twenty":7.440455,"median":9.686581,"eighty":12.203943,"marketCap":3061288653},{"date":"2022-04-01","current":3.989739,"twenty":7.396524,"median":9.65168,"eighty":12.203943,"marketCap":2942208948},{"date":"2022-04-08","current":3.926544,"twenty":7.366575,"median":9.637495,"eighty":12.203943,"marketCap":2895606237},{"date":"2022-04-14","current":4.048455,"twenty":7.356151,"median":9.587623,"eighty":12.202462,"marketCap":2985509105},{"date":"2022-04-22","current":3.988246,"twenty":7.328666,"median":9.568325,"eighty":12.186433,"marketCap":2941108097},{"date":"2022-04-29","current":3.6813,"twenty":7.319858,"median":9.542527,"eighty":12.172221,"marketCap":3029176212},{"date":"2022-05-06","current":3.701814,"twenty":7.302951,"median":9.516115,"eighty":12.172221,"marketCap":3046055934},{"date":"2022-05-13","current":3.695125,"twenty":7.278185,"median":9.494131,"eighty":12.172221,"marketCap":3040551677},{"date":"2022-05-20","current":3.653651,"twenty":7.263171,"median":9.466088,"eighty":12.152807,"marketCap":3006425282},{"date":"2022-05-27","current":3.824895,"twenty":7.250817,"median":9.413525,"eighty":12.141979,"marketCap":3147334266},{"date":"2022-06-03","current":3.798584,"twenty":7.239201,"median":9.386961,"eighty":12.125196,"marketCap":3125684188},{"date":"2022-06-10","current":3.572489,"twenty":7.193637,"median":9.368046,"eighty":12.085166,"marketCap":2939640295},{"date":"2022-06-17","current":2.933891,"twenty":7.171654,"median":9.34476,"eighty":12.061957,"marketCap":2414167207},{"date":"2022-06-24","current":3.291542,"twenty":7.130986,"median":9.315267,"eighty":12.02352,"marketCap":2708461492},{"date":"2022-07-01","current":3.442272,"twenty":7.098224,"median":9.286204,"eighty":11.948789,"marketCap":2832490755},{"date":"2022-07-08","current":3.64607,"twenty":7.07426,"median":9.268424,"eighty":11.932278,"marketCap":3000187124},{"date":"2022-07-15","current":3.699138,"twenty":7.032981,"median":9.236673,"eighty":11.914871,"marketCap":3043854231},{"date":"2022-07-22","current":3.899369,"twenty":7.00884,"median":9.212925,"eighty":11.876754,"marketCap":3208614997},{"date":"2022-07-29","current":3.578127,"twenty":6.964296,"median":9.147924,"eighty":11.771863,"marketCap":3240172738},{"date":"2022-08-05","current":3.464259,"twenty":6.903745,"median":9.11077,"eighty":11.730093,"marketCap":3137059653},{"date":"2022-08-12","current":3.60077,"twenty":6.889941,"median":9.067591,"eighty":11.691071,"marketCap":3260677160},{"date":"2022-08-19","current":3.367772,"twenty":6.841293,"median":9.039475,"eighty":11.659586,"marketCap":3049685715},{"date":"2022-08-26","current":3.249052,"twenty":6.817658,"median":8.994534,"eighty":11.632153,"marketCap":2942178808},{"date":"2022-09-02","current":3.116198,"twenty":6.804291,"median":8.93705,"eighty":11.632153,"marketCap":2821873460},{"date":"2022-09-09","current":3.182827,"twenty":6.78748,"median":8.883829,"eighty":11.632153,"marketCap":2882208969},{"date":"2022-09-16","current":2.999497,"twenty":6.754022,"median":8.844667,"eighty":11.632153,"marketCap":2716194903},{"date":"2022-09-23","current":2.961539,"twenty":6.741941,"median":8.815878,"eighty":11.632153,"marketCap":2681821946},{"date":"2022-09-30","current":2.83757,"twenty":6.708394,"median":8.75777,"eighty":11.616549,"marketCap":2569561333},{"date":"2022-10-07","current":2.995863,"twenty":6.654845,"median":8.740877,"eighty":11.584784,"marketCap":2712903875},{"date":"2022-10-14","current":2.691795,"twenty":6.635264,"median":8.663918,"eighty":11.546359,"marketCap":2437554553},{"date":"2022-10-21","current":2.785882,"twenty":6.594564,"median":8.624755,"eighty":11.539942,"marketCap":2522755605},{"date":"2022-10-28","current":2.90143,"twenty":6.55882,"median":8.610697,"eighty":11.512028,"marketCap":2806515331},{"date":"2022-11-04","current":2.792515,"twenty":6.509703,"median":8.581849,"eighty":11.493011,"marketCap":2701163086},{"date":"2022-11-11","current":3.16606,"twenty":6.450913,"median":8.550447,"eighty":11.469521,"marketCap":3062488449},{"date":"2022-11-18","current":3.074942,"twenty":6.404412,"median":8.517869,"eighty":11.447868,"marketCap":2974351392},{"date":"2022-11-25","current":3.252641,"twenty":6.349928,"median":8.491245,"eighty":11.424041,"marketCap":3146236939},{"date":"2022-12-02","current":3.276082,"twenty":6.266157,"median":8.471975,"eighty":11.406037,"marketCap":3168911203},{"date":"2022-12-09","current":3.319183,"twenty":6.176216,"median":8.425109,"eighty":11.394088,"marketCap":3210602591},{"date":"2022-12-16","current":3.490832,"twenty":6.094394,"median":8.39651,"eighty":11.361308,"marketCap":3376636715},{"date":"2022-12-23","current":3.488186,"twenty":5.95316,"median":8.364102,"eighty":11.307986,"marketCap":3374076718},{"date":"2022-12-30","current":3.485917,"twenty":5.894805,"median":8.337308,"eighty":11.293324,"marketCap":3371882434},{"date":"2023-01-06","current":3.77326,"twenty":5.774633,"median":8.321248,"eighty":11.261909,"marketCap":3649825021},{"date":"2023-01-13","current":3.819764,"twenty":5.313302,"median":8.311,"eighty":11.226076,"marketCap":3694807834},{"date":"2023-01-20","current":3.787627,"twenty":5.07571,"median":8.281242,"eighty":11.177658,"marketCap":3663722150},{"date":"2023-01-27","current":4.029977,"twenty":5.004875,"median":8.258877,"eighty":11.158675,"marketCap":3898144779},{"date":"2023-02-03","current":4.176883,"twenty":4.871654,"median":8.23514,"eighty":11.143052,"marketCap":4144270254},{"date":"2023-02-10","current":4.151819,"twenty":4.786887,"median":8.217065,"eighty":11.114948,"marketCap":4119401707},{"date":"2023-02-17","current":4.018757,"twenty":4.749127,"median":8.20543,"eighty":11.090943,"marketCap":3987378978},{"date":"2023-02-24","current":3.966049,"twenty":4.698143,"median":8.197009,"eighty":11.082991,"marketCap":3935081886},{"date":"2023-03-03","current":4.053774,"twenty":4.65577,"median":8.157449,"eighty":11.050686,"marketCap":4022121802},{"date":"2023-03-10","current":3.925135,"twenty":4.638613,"median":8.148167,"eighty":11.034325,"marketCap":3894487640},{"date":"2023-03-17","current":4.034975,"twenty":4.489904,"median":8.129641,"eighty":10.996404,"marketCap":4003470391},{"date":"2023-03-24","current":4.226275,"twenty":4.282375,"median":8.087071,"eighty":10.971477,"marketCap":4193275921},{"date":"2023-03-31","current":4.303679,"twenty":4.247449,"median":8.066585,"eighty":10.948205,"marketCap":4270075846},{"date":"2023-04-06","current":4.291884,"twenty":4.247449,"median":8.045101,"eighty":10.911527,"marketCap":4258373000},{"date":"2023-04-14","current":4.384032,"twenty":4.230698,"median":8.010479,"eighty":10.879259,"marketCap":4349801483},{"date":"2023-04-21","current":4.692543,"twenty":4.229224,"median":7.97829,"eighty":10.7974,"marketCap":4655904042},{"date":"2023-04-28","current":4.932608,"twenty":4.229224,"median":7.949181,"eighty":10.749467,"marketCap":4470121366},{"date":"2023-05-05","current":5.036649,"twenty":4.229224,"median":7.927519,"eighty":10.675427,"marketCap":4564407898},{"date":"2023-05-12","current":5.144969,"twenty":4.229224,"median":7.907261,"eighty":10.634699,"marketCap":4662571160},{"date":"2023-05-19","current":5.024884,"twenty":4.229224,"median":7.894065,"eighty":10.610259,"marketCap":4553745970},{"date":"2023-05-26","current":4.83421,"twenty":4.229224,"median":7.878158,"eighty":10.534184,"marketCap":4380949215},{"date":"2023-06-02","current":4.792423,"twenty":4.229224,"median":7.856126,"eighty":10.46278,"marketCap":4343080990},{"date":"2023-06-09","current":5.210285,"twenty":4.229224,"median":7.813268,"eighty":10.321203,"marketCap":4721763240},{"date":"2023-06-16","current":5.307245,"twenty":4.229224,"median":7.772423,"eighty":10.23317,"marketCap":4809632228},{"date":"2023-06-23","current":5.478041,"twenty":4.227749,"median":7.73213,"eighty":10.155714,"marketCap":4964414003},{"date":"2023-06-30","current":5.695491,"twenty":4.226275,"median":7.712625,"eighty":10.109719,"marketCap":5161475834},{"date":"2023-07-07","current":5.312924,"twenty":4.226275,"median":7.690736,"eighty":10.080574,"marketCap":4814779366},{"date":"2023-07-14","current":5.85655,"twenty":4.226275,"median":7.673865,"eighty":10.045893,"marketCap":5307433944},{"date":"2023-07-21","current":5.602588,"twenty":4.226275,"median":7.642354,"eighty":9.988092,"marketCap":5077283372},{"date":"2023-07-28","current":6.036023,"twenty":4.226275,"median":7.615123,"eighty":9.987065,"marketCap":5088312952},{"date":"2023-08-04","current":6.30555,"twenty":4.226275,"median":7.579769,"eighty":9.987065,"marketCap":5315522302},{"date":"2023-08-11","current":6.350472,"twenty":4.226275,"median":7.551882,"eighty":9.976532,"marketCap":5353390527},{"date":"2023-08-18","current":5.878144,"twenty":4.226275,"median":7.53155,"eighty":9.976532,"marketCap":4955222686},{"date":"2023-08-25","current":5.902131,"twenty":4.226275,"median":7.508887,"eighty":9.953411,"marketCap":4975443583},{"date":"2023-09-01","current":6.063935,"twenty":4.226275,"median":7.492087,"eighty":9.910902,"marketCap":5111842723},{"date":"2023-09-08","current":5.891228,"twenty":4.226275,"median":7.485937,"eighty":9.80648,"marketCap":4966252266},{"date":"2023-09-15","current":5.798333,"twenty":4.226275,"median":7.472059,"eighty":9.730184,"marketCap":4887942247},{"date":"2023-09-22","current":5.365693,"twenty":4.226275,"median":7.458131,"eighty":9.696197,"marketCap":4523230799},{"date":"2023-09-29","current":5.401455,"twenty":4.226275,"median":7.435446,"eighty":9.69582,"marketCap":4553378317},{"date":"2023-10-06","current":5.096165,"twenty":4.226275,"median":7.388944,"eighty":9.69582,"marketCap":4296021448},{"date":"2023-10-13","current":4.95704,"twenty":4.226275,"median":7.362943,"eighty":9.69582,"marketCap":4178740247},{"date":"2023-10-20","current":4.821404,"twenty":4.226275,"median":7.340784,"eighty":9.69582,"marketCap":4064400266},{"date":"2023-10-27","current":4.861528,"twenty":4.222736,"median":7.326761,"eighty":9.696046,"marketCap":4098224312},{"date":"2023-11-03","current":5.776468,"twenty":4.222736,"median":7.318248,"eighty":9.696046,"marketCap":4634241048},{"date":"2023-11-10","current":5.909135,"twenty":4.222736,"median":7.298245,"eighty":9.696046,"marketCap":4740674774},{"date":"2023-11-17","current":6.444801,"twenty":4.222736,"median":7.277595,"eighty":9.696046,"marketCap":5170419166},{"date":"2023-11-24","current":6.43526,"twenty":4.222736,"median":7.264177,"eighty":9.696046,"marketCap":5162764685},{"date":"2023-12-01","current":6.419813,"twenty":4.222736,"median":7.250973,"eighty":9.696046,"marketCap":5150371717},{"date":"2023-12-08","current":6.975015,"twenty":4.223916,"median":7.239133,"eighty":9.695971,"marketCap":5595789569},{"date":"2023-12-15","current":8.116769,"twenty":4.223916,"median":7.220338,"eighty":9.695971,"marketCap":6511775706},{"date":"2023-12-22","current":7.923675,"twenty":4.223916,"median":7.220338,"eighty":9.695971,"marketCap":6356863606},{"date":"2023-12-29","current":7.966838,"twenty":4.222736,"median":7.213398,"eighty":9.696046,"marketCap":6391491017},{"date":"2024-01-05","current":7.556115,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6061983866},{"date":"2024-01-12","current":7.939577,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6369621073},{"date":"2024-01-19","current":7.81418,"twenty":4.220377,"median":7.19571,"eighty":9.696197,"marketCap":6269019332},{"date":"2024-01-26","current":7.547028,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6054693885},{"date":"2024-02-02","current":7.576667,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5597247565},{"date":"2024-02-09","current":7.625514,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5633332972},{"date":"2024-02-16","current":7.663771,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5661595242},{"date":"2024-02-23","current":7.499753,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5540427772},{"date":"2024-03-01","current":7.719096,"twenty":4.222736,"median":7.227278,"eighty":9.696046,"marketCap":5702466658},{"date":"2024-03-08","current":7.803308,"twenty":4.222736,"median":7.239018,"eighty":9.696046,"marketCap":5764678015},{"date":"2024-03-15","current":7.562912,"twenty":4.222736,"median":7.239018,"eighty":9.696046,"marketCap":5587086291},{"date":"2024-03-22","current":8.143093,"twenty":4.222736,"median":7.250191,"eighty":9.696046,"marketCap":6015693610},{"date":"2024-03-28","current":8.452033,"twenty":4.222736,"median":7.250191,"eighty":9.696046,"marketCap":6243922486},{"date":"2024-04-05","current":7.932563,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5860165215},{"date":"2024-04-12","current":7.760223,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5732848949},{"date":"2024-04-19","current":7.348466,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5428664345},{"date":"2024-04-26","current":7.524588,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":5970481867},{"date":"2024-05-03","current":7.924185,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6287547703},{"date":"2024-05-10","current":8.286706,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6575194294},{"date":"2024-05-17","current":8.377793,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6647469132},{"date":"2024-05-24","current":7.904045,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6271567337},{"date":"2024-05-31","current":8.027632,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6369628675},{"date":"2024-06-07","current":8.002914,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6350016407},{"date":"2024-06-14","current":7.672893,"twenty":4.221557,"median":7.241201,"eighty":9.696122,"marketCap":6088156316},{"date":"2024-06-21","current":7.455014,"twenty":4.220377,"median":7.239247,"eighty":9.696197,"marketCap":5915277810},{"date":"2024-06-28","current":7.422058,"twenty":4.220377,"median":7.225131,"eighty":9.700813,"marketCap":5889128120},{"date":"2024-07-05","current":7.124077,"twenty":4.220377,"median":7.181793,"eighty":9.696046,"marketCap":5652691338},{"date":"2024-07-12","current":8.000626,"twenty":4.220377,"median":7.171252,"eighty":9.687165,"marketCap":6348200457},{"date":"2024-07-15","current":8.14481,"twenty":4.220377,"median":7.171252,"eighty":9.680139,"marketCap":6462605351},{"date":"2024-08-02","current":8.493868,"twenty":4.198999,"median":7.128518,"eighty":9.444141,"marketCap":7119407399},{"date":"2024-08-09","current":7.73931,"twenty":4.198999,"median":7.128518,"eighty":9.335377,"marketCap":6486950603},{"date":"2024-08-16","current":7.829025,"twenty":4.198999,"median":7.128518,"eighty":9.270231,"marketCap":6562147936},{"date":"2024-08-23","current":8.357779,"twenty":4.198999,"median":7.128518,"eighty":9.219421,"marketCap":7005339947},{"date":"2024-08-30","current":8.542409,"twenty":4.198999,"median":7.128518,"eighty":9.14431,"marketCap":7160093879},{"date":"2024-09-06","current":8.203054,"twenty":4.198999,"median":7.128518,"eighty":9.071242,"marketCap":6875651793},{"date":"2024-09-13","current":8.475665,"twenty":4.198999,"median":7.128518,"eighty":9.047859,"marketCap":7104149969},{"date":"2024-09-20","current":9.261428,"twenty":4.198999,"median":7.128518,"eighty":9.023006,"marketCap":7762762359},{"date":"2024-09-27","current":8.697135,"twenty":4.198999,"median":7.128518,"eighty":8.9362,"marketCap":7289782033},{"date":"2024-10-04","current":8.773414,"twenty":4.198999,"median":7.128518,"eighty":8.902136,"marketCap":7353717930},{"date":"2024-10-11","current":8.32484,"twenty":4.198999,"median":7.128518,"eighty":8.862943,"marketCap":6977731265},{"date":"2024-10-18","current":8.751311,"twenty":4.198999,"median":7.128518,"eighty":8.837494,"marketCap":7335191050},{"date":"2024-10-25","current":8.036626,"twenty":4.198999,"median":7.128518,"eighty":8.814415,"marketCap":6736155292},{"date":"2024-10-31","current":7.938982,"twenty":4.198999,"median":7.128518,"eighty":8.782533,"marketCap":6449533573},{"date":"2024-11-08","current":8.356525,"twenty":4.195682,"median":7.126297,"eighty":8.74897,"marketCap":6788740519},{"date":"2024-11-15","current":8.071056,"twenty":4.195682,"median":7.126297,"eighty":8.738459,"marketCap":6556829270},{"date":"2024-11-22","current":7.912957,"twenty":4.195682,"median":7.126297,"eighty":8.674596,"marketCap":6428391683},{"date":"2024-11-29","current":8.509279,"twenty":4.195682,"median":7.126297,"eighty":8.657692,"marketCap":6912836554},{"date":"2024-12-06","current":8.008262,"twenty":4.195682,"median":7.126297,"eighty":8.611164,"marketCap":6505816031},{"date":"2024-12-13","current":7.902714,"twenty":4.195682,"median":7.126297,"eighty":8.586906,"marketCap":6420070374},{"date":"2024-12-20","current":6.765294,"twenty":4.195682,"median":7.116391,"eighty":8.557677,"marketCap":5496043339},{"date":"2024-12-27","current":6.951895,"twenty":4.195682,"median":7.084683,"eighty":8.540297,"marketCap":5647635872},{"date":"2025-01-03","current":6.769747,"twenty":4.195682,"median":7.07154,"eighty":8.527025,"marketCap":5499661300},{"date":"2025-01-10","current":6.789788,"twenty":4.192364,"median":7.045735,"eighty":8.506755,"marketCap":5515942120},{"date":"2025-01-17","current":7.193274,"twenty":4.192364,"median":7.025447,"eighty":8.495099,"marketCap":5843729315},{"date":"2025-01-24","current":7.317971,"twenty":4.192364,"median":7.025447,"eighty":8.483735,"marketCap":5945032200},{"date":"2025-01-31","current":7.456941,"twenty":4.192364,"median":7.020478,"eighty":8.467836,"marketCap":5862542708},{"date":"2025-02-07","current":7.048291,"twenty":4.192364,"median":7.014188,"eighty":8.439625,"marketCap":5541267842},{"date":"2025-02-14","current":6.764813,"twenty":4.192364,"median":6.993758,"eighty":8.414129,"marketCap":5318401494},{"date":"2025-02-21","current":6.82832,"twenty":4.192364,"median":6.975015,"eighty":8.394886,"marketCap":5368329344},{"date":"2025-02-28","current":6.672833,"twenty":4.192364,"median":6.951895,"eighty":8.377213,"marketCap":5246088167},{"date":"2025-03-07","current":7.000542,"twenty":4.189047,"median":6.943925,"eighty":8.35587,"marketCap":5503727791},{"date":"2025-03-14","current":6.335997,"twenty":4.189047,"median":6.913441,"eighty":8.346637,"marketCap":4981271951},{"date":"2025-03-21","current":6.524041,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":5129109730},{"date":"2025-03-28","current":6.631756,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":5213793506},{"date":"2025-04-04","current":6.080403,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":4780327398},{"date":"2025-04-11","current":5.774298,"twenty":4.202316,"median":6.902338,"eighty":8.34637,"marketCap":4539672558},{"date":"2025-04-17","current":5.741407,"twenty":4.202316,"median":6.902338,"eighty":8.34637,"marketCap":4513813664},{"date":"2025-04-25","current":6.84745,"twenty":4.202316,"median":6.903511,"eighty":8.346637,"marketCap":4950541657},{"date":"2025-05-02","current":6.651723,"twenty":4.202316,"median":6.903511,"eighty":8.346637,"marketCap":4809036040},{"date":"2025-05-09","current":6.874275,"twenty":4.202316,"median":6.895151,"eighty":8.346637,"marketCap":4969935827},{"date":"2025-05-16","current":6.726238,"twenty":4.202316,"median":6.885762,"eighty":8.346637,"marketCap":4862908737},{"date":"2025-05-23","current":6.393404,"twenty":4.202316,"median":6.860601,"eighty":8.337159,"marketCap":4622277359},{"date":"2025-05-30","current":6.357636,"twenty":4.202316,"median":6.845574,"eighty":8.320856,"marketCap":4596418465},{"date":"2025-06-06","current":6.481828,"twenty":4.202316,"median":6.830429,"eighty":8.304551,"marketCap":4686206292},{"date":"2025-06-13","current":6.552369,"twenty":4.202316,"median":6.821702,"eighty":8.285613,"marketCap":4737205778},{"date":"2025-06-20","current":6.203638,"twenty":4.202316,"median":6.810832,"eighty":8.26565,"marketCap":4485081559},{"date":"2025-06-27","current":6.584162,"twenty":4.202316,"median":6.790584,"eighty":8.251918,"marketCap":4760191462},{"date":"2025-07-03","current":7.017344,"twenty":4.202316,"median":6.788743,"eighty":8.237148,"marketCap":5073371405},{"date":"2025-07-11","current":7.487287,"twenty":4.202316,"median":6.788743,"eighty":8.215057,"marketCap":5413128544},{"date":"2025-07-18","current":7.056092,"twenty":4.202316,"median":6.788743,"eighty":8.200728,"marketCap":5101385207},{"date":"2025-07-25","current":7.99552,"twenty":4.202316,"median":6.788743,"eighty":8.169532,"marketCap":5103540115},{"date":"2025-08-01","current":7.5069,"twenty":4.202316,"median":6.788743,"eighty":8.14481,"marketCap":4791654332},{"date":"2025-08-08","current":7.998516,"twenty":4.202316,"median":6.788743,"eighty":8.130288,"marketCap":5105452901},{"date":"2025-08-15","current":8.583774,"twenty":4.202316,"median":6.788743,"eighty":8.120665,"marketCap":5479022626},{"date":"2025-08-22","current":8.348556,"twenty":4.202316,"median":6.788743,"eighty":8.120665,"marketCap":5328883174},{"date":"2025-08-29","current":8.675185,"twenty":4.202316,"median":6.788743,"eighty":8.120665,"marketCap":5537370659},{"date":"2025-09-05","current":9.085423,"twenty":4.198999,"median":6.78834,"eighty":8.117548,"marketCap":5799225247},{"date":"2025-09-12","current":9.036372,"twenty":4.202316,"median":6.788743,"eighty":8.120665,"marketCap":5767916546},{"date":"2025-09-19","current":8.536953,"twenty":4.202316,"median":6.788743,"eighty":8.120665,"marketCap":5449137048},{"date":"2025-09-26","current":7.958384,"twenty":4.202316,"median":6.788743,"eighty":8.116769,"marketCap":5079836691},{"date":"2025-10-03","current":8.217012,"twenty":4.202316,"median":6.788743,"eighty":8.104237,"marketCap":5244918931},{"date":"2025-10-10","current":7.570442,"twenty":4.202316,"median":6.788743,"eighty":8.074321,"marketCap":4832213331},{"date":"2025-10-17","current":7.78002,"twenty":4.202316,"median":6.788743,"eighty":8.065403,"marketCap":4965986871},{"date":"2025-10-24","current":7.988483,"twenty":4.202316,"median":6.788743,"eighty":8.04937,"marketCap":5099048849},{"date":"2025-10-31","current":8.865106,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":4801616192},{"date":"2025-11-07","current":8.505257,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":4606710839},{"date":"2025-11-14","current":8.641747,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":4680637881},{"date":"2025-11-21","current":8.537755,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":4624312515},{"date":"2025-11-28","current":9.608874,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":5204463781},{"date":"2025-12-05","current":9.428187,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":5106598458},{"date":"2025-12-12","current":9.433387,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":5109414726},{"date":"2025-12-19","current":8.874429,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":4806665886},{"date":"2025-12-26","current":8.652146,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":4686270417},{"date":"2026-01-02","current":8.553353,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":4632761320},{"date":"2026-01-09","current":8.886128,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":4813002490},{"date":"2026-01-16","current":10.171731,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":5509324822},{"date":"2026-01-23","current":9.690767,"twenty":4.202316,"median":6.788743,"eighty":8.044222,"marketCap":5248820006},{"date":"2026-01-30","current":10.873095,"twenty":4.202316,"median":6.788743,"eighty":8.049579,"marketCap":4925653221},{"date":"2026-02-06","current":11.359656,"twenty":4.202316,"median":6.788743,"eighty":8.071749,"marketCap":5146071997}],"updateTime":1770713792921}}}