ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
M3, Inc.
4.79
-0.3100
-6.08%
盘后：
4.79
0.0000
0.00%
16:00 EST
成交量：
30.80万
成交额：
147.51万
市值：
65.05亿
市盈率：
23.74
高：
4.80
开：
4.75
低：
4.75
收：
5.10
52周最高：
8.85
52周最低：
4.75
股本：
13.58亿
流通股本：
7.95亿
量比：
0.35
换手率：
0.04%
股息：
0.07
股息率：
1.55%
每股收益(TTM):
0.2018
每股收益(LYR):
0.2204
净资产收益率：
12.47%
总资产收益率：
7.61%
市净率：
2.43
市盈率(LYR):
21.73
数据加载中...
总览
公司
新闻资讯
公告
美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘股价大涨5.20%
市场透视
·
2025/11/14
美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股价重挫10.63% 市值跌10.67亿美元
市场透视
·
2025/09/26
美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 大幅上涨5.28%报6.58美元
市场透视
·
2025/08/06
美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘股价大跌5.44%
市场透视
·
2025/06/20
美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 大幅拉升5.44%报7.17美元
市场透视
·
2025/06/17
美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘股价大涨5.01%
市场透视
·
2025/06/02
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTHRY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTHRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTHRY\",,,,,undefined,":{"symbol":"MTHRY","market":"US","secType":"STK","nameCN":"M3, Inc.","latestPrice":4.79,"timestamp":1771966800000,"preClose":5.1,"halted":0,"volume":308041,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"16:00 EST","volume":281,"amount":1345.99,"timestamp":1771966822365,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":-0.060784313725490126,"floatShares":794869258,"shares":1358036798,"eps":0.201752,"marketStatus":"盘后交易","change":-0.31,"latestTime":"02-24 16:00:22 EST 延时","open":4.75,"high":4.8,"low":4.75,"amount":1475079.791299999,"amplitude":0.009804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.201752,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":5.1,"volumeRatio":0.350848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTHRY\",,,,,undefined,":{"symbol":"MTHRY","floatShares":794869258,"roa":"7.61%","roe":"12.47%","lyrEps":0.220412,"volumeRatio":0.350848,"shares":1358036798,"dividePrice":0.0742,"high":4.8,"amplitude":0.009804,"preClose":5.1,"low":4.75,"week52Low":4.75,"pbRate":"2.43","psRate":"2.95","week52High":8.85,"institutionHeld":0,"latestPrice":4.79,"eps":0.201752,"divideRate":0.015491,"volume":308041,"delay":15,"ttmEps":0.201752,"open":4.75,"prevYearClose":6.66,"prevWeekClose":5.15,"prevMonthClose":6.12,"prevQuarterClose":6.66,"fiveDayClose":5.19,"twentyDayClose":6.377,"sixtyDayClose":8.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTHRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"MTHRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-26","symbol":"MTHRY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721980800000,"name":null,"time":"","dateTimestamp":1721966400000,"actualEps":null},{"market":"US","date":"2024-04-26","symbol":"MTHRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-01-31","symbol":"MTHRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-10-27","symbol":"MTHRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698379200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTHRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTHRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1769490000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTHRY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583391636","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583391636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583391636?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 22:47","pubTimestamp":1763131629,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时47分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价急速上涨5.20%。截至发稿，该股报8.70美元/股，成交量1080股，换手率0.00%，振幅0.00%。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体跌幅为0.83%。其相关个股中，Mangoceuticals, Inc.、众巢医学、Aclarion, Inc.涨幅较大，Msp Recovery, Inc.、Mangoceuticals, Inc.、Scworx Corp.较为活跃，换手率分别为51.63%、10.03%、3.56%，振幅较大的相关个股有Mangoceuticals, Inc.、10X Genomics, Inc.、Onemednet Corp，振幅分别为12.61%、6.79%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114224709a4a1e0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114224709a4a1e0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MTHRY"],"gpt_icon":0},{"id":"2570586569","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股价重挫10.63% 市值跌10.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570586569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570586569?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 22:41","pubTimestamp":1758897676,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日22时41分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价急速跳水10.63%。截至发稿，该股报7.40美元/股，成交量86.2325万股，换手率0.06%，振幅0.60%。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体涨幅为1.79%。其相关个股中，新氧、Heartbeam, Inc.、Teladoc Health, Inc.涨幅较大，Msp Recovery, Inc.、Mobile-Health Network Solutions、Dariohealth Corp.较为活跃，换手率分别为8.94%、4.16%、1.34%，振幅较大的相关个股有Mobile-Health Network Solutions、Dariohealth Corp.、Predictive Oncology Inc.，振幅分别为8.53%、6.72%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926224116a446431c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926224116a446431c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTHRY","BK4167"],"gpt_icon":0},{"id":"2557303654","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 大幅上涨5.28%报6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557303654?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:35","pubTimestamp":1754490933,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时35分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现异动，股价急速上涨5.28%。截至发稿，该股报6.58美元/股，成交量664股，换手率0.00%，振幅1.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622353394d39596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622353394d39596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MTHRY"],"gpt_icon":0},{"id":"2544179634","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544179634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544179634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:44","pubTimestamp":1750434285,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时44分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现异动，股价急速下挫5.44%。截至发稿，该股报6.60美元/股，成交量1557股，换手率0.00%，振幅2.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202344459788271a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202344459788271a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTHRY","BK4167"],"gpt_icon":0},{"id":"2544360266","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 大幅拉升5.44%报7.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544360266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544360266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:23","pubTimestamp":1750094628,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时23分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现异动，股价快速上涨5.44%。截至发稿，该股报7.17美元/股，成交量1.6033万股，换手率0.00%，振幅5.55%。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体涨幅为0.48%。其相关个股中，Vsee Health Inc C/Wts 、Healthcare Triangle, Inc.、众巢医学涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为196.09%、84.20%、4.24%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Healthcare Triangle, Inc.、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为37.52%、34.98%、21.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617012348a70c8c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617012348a70c8c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MTHRY"],"gpt_icon":1},{"id":"2540179464","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179464?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:06","pubTimestamp":1748876761,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时06分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价大幅拉升5.01%。截至发稿，该股报7.34美元/股，成交量399股，换手率0.00%，振幅0.00%。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体涨幅为0.27%。其相关个股中，Tempus Ai, Inc.、新氧、Mangoceuticals, Inc.涨幅较大，Healthcare Triangle, Inc.、Tempus Ai, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为27.22%、8.79%、7.86%，振幅较大的相关个股有Healthcare Triangle, Inc.、Aclarion Inc C/Wts 21/04/2027 、众巢医学，振幅分别为20.99%、18.11%、16.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230602a6f7383c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230602a6f7383c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MTHRY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}