美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

M3, Inc.

4.80

-0.3000-5.88%

成交量：16.41万

成交额：78.63万

市值：65.19亿

市盈率：23.79

高：4.86

开：4.86

低：4.75

收：5.10

52周最高：8.85

52周最低：4.75

股本：13.58亿

流通股本：7.95亿

量比：0.22

换手率：0.02%

股息：0.07

股息率：1.55%

每股收益(TTM):0.2018

每股收益(LYR):0.2204

净资产收益率：12.47%

总资产收益率：7.61%

市净率：2.44

市盈率(LYR):21.78

数据加载中...

总览公司新闻资讯公告

美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动早盘股价大涨5.20%

美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股价重挫10.63% 市值跌10.67亿美元

美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动大幅上涨5.28%报6.58美元

美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动早盘股价大跌5.44%

美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动大幅拉升5.44%报7.17美元

美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动早盘股价大涨5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTHRY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MTHRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTHRY\",,,,,undefined,":{"symbol":"MTHRY","market":"US","secType":"STK","nameCN":"M3, Inc.","latestPrice":4.8,"timestamp":1771963440000,"preClose":5.1,"halted":0,"volume":164094,"delay":15,"changeRate":-0.05882352941176468,"floatShares":794869258,"shares":1358036798,"eps":0.201752,"marketStatus":"交易中","change":-0.3,"latestTime":"02-24 15:04:00 EST 延时","open":4.8622,"high":4.8622,"low":4.75,"amount":786325.6486679999,"amplitude":0.022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.201752,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":5.1,"volumeRatio":0.217582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTHRY\",,,,,undefined,":{"symbol":"MTHRY","floatShares":794869258,"roa":"7.61%","roe":"12.47%","lyrEps":0.220412,"volumeRatio":0.217582,"shares":1358036798,"dividePrice":0.0742,"high":4.8622,"amplitude":0.022,"preClose":5.1,"low":4.75,"week52Low":4.75,"pbRate":"2.44","psRate":"2.95","week52High":8.85,"institutionHeld":0,"latestPrice":4.8,"eps":0.201752,"divideRate":0.015458,"volume":164094,"delay":15,"ttmEps":0.201752,"open":4.8622,"prevYearClose":6.66,"prevWeekClose":5.15,"prevMonthClose":6.12,"prevQuarterClose":6.66,"fiveDayClose":5.19,"twentyDayClose":6.377,"sixtyDayClose":8.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTHRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"MTHRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-26","symbol":"MTHRY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721980800000,"name":null,"time":"","dateTimestamp":1721966400000,"actualEps":null},{"market":"US","date":"2024-04-26","symbol":"MTHRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-01-31","symbol":"MTHRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-10-27","symbol":"MTHRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698379200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTHRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTHRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1769490000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTHRY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583391636","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583391636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583391636?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 22:47","pubTimestamp":1763131629,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时47分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价急速上涨5.20%。截至发稿，该股报8.70美元/股，成交量1080股，换手率0.00%，振幅0.00%。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体跌幅为0.83%。其相关个股中，Mangoceuticals, Inc.、众巢医学、Aclarion, Inc.涨幅较大，Msp Recovery, Inc.、Mangoceuticals, Inc.、Scworx Corp.较为活跃，换手率分别为51.63%、10.03%、3.56%，振幅较大的相关个股有Mangoceuticals, Inc.、10X Genomics, Inc.、Onemednet Corp，振幅分别为12.61%、6.79%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114224709a4a1e0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114224709a4a1e0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MTHRY"],"gpt_icon":0},{"id":"2570586569","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股价重挫10.63% 市值跌10.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570586569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570586569?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 22:41","pubTimestamp":1758897676,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日22时41分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价急速跳水10.63%。截至发稿，该股报7.40美元/股，成交量86.2325万股，换手率0.06%，振幅0.60%。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体涨幅为1.79%。其相关个股中，新氧、Heartbeam, Inc.、Teladoc Health, Inc.涨幅较大，Msp Recovery, Inc.、Mobile-Health Network Solutions、Dariohealth Corp.较为活跃，换手率分别为8.94%、4.16%、1.34%，振幅较大的相关个股有Mobile-Health Network Solutions、Dariohealth Corp.、Predictive Oncology Inc.，振幅分别为8.53%、6.72%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926224116a446431c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926224116a446431c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTHRY","BK4167"],"gpt_icon":0},{"id":"2557303654","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 大幅上涨5.28%报6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557303654?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:35","pubTimestamp":1754490933,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时35分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现异动，股价急速上涨5.28%。截至发稿，该股报6.58美元/股，成交量664股，换手率0.00%，振幅1.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622353394d39596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622353394d39596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MTHRY"],"gpt_icon":0},{"id":"2544179634","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544179634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544179634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:44","pubTimestamp":1750434285,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时44分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现异动，股价急速下挫5.44%。截至发稿，该股报6.60美元/股，成交量1557股，换手率0.00%，振幅2.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202344459788271a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202344459788271a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTHRY","BK4167"],"gpt_icon":0},{"id":"2544360266","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 大幅拉升5.44%报7.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544360266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544360266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:23","pubTimestamp":1750094628,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时23分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现异动，股价快速上涨5.44%。截至发稿，该股报7.17美元/股，成交量1.6033万股，换手率0.00%，振幅5.55%。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体涨幅为0.48%。其相关个股中，Vsee Health Inc C/Wts 、Healthcare Triangle, Inc.、众巢医学涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为196.09%、84.20%、4.24%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Healthcare Triangle, Inc.、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为37.52%、34.98%、21.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617012348a70c8c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617012348a70c8c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MTHRY"],"gpt_icon":1},{"id":"2540179464","title":"美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179464?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:06","pubTimestamp":1748876761,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时06分，美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价大幅拉升5.01%。截至发稿，该股报7.34美元/股，成交量399股，换手率0.00%，振幅0.00%。美国OTC市场M3 Inc Unspn Ads Each Rep 0.5 Ord Shs股票所在的健康信息服务行业中，整体涨幅为0.27%。其相关个股中，Tempus Ai, Inc.、新氧、Mangoceuticals, Inc.涨幅较大，Healthcare Triangle, Inc.、Tempus Ai, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为27.22%、8.79%、7.86%，振幅较大的相关个股有Healthcare Triangle, Inc.、Aclarion Inc C/Wts 21/04/2027 、众巢医学，振幅分别为20.99%、18.11%、16.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230602a6f7383c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230602a6f7383c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MTHRY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}