美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美驰

36.50

+0.0000

成交量：- -

成交额：- -

市值：25.86亿

市盈率：11.97

高：36.50

开：36.50

低：36.50

收：36.50

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTOR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTOR\",,,,,undefined,":{"symbol":"MTOR","market":"US","secType":"STK","nameCN":"美驰","latestPrice":36.5,"timestamp":1746734400000,"preClose":36.5,"halted":0,"volume":0,"delay":0,"floatShares":66083694,"shares":70855599,"eps":3.049791,"marketStatus":"盘后交易","change":0,"latestTime":"05-08 17:27:47 EDT","open":36.5,"high":36.5,"low":36.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.049791,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":963201600000,"exchange":"NYSE","adjPreClose":36.5,"volumeRatio":0,"impliedVol":0.2491,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTOR\",,,,,undefined,":{"symbol":"MTOR","floatShares":66083694,"roa":"4.37%","roe":"34.96%","lyrEps":2.775453,"shares":70855599,"dividePrice":0,"high":36.5,"amplitude":0,"preClose":36.5,"low":36.5,"week52Low":36.5,"pbRate":"3.81","psRate":"0.63","week52High":36.5,"institutionHeld":0.8848,"latestPrice":36.5,"eps":3.049791,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.049791,"open":36.5,"prevYearClose":36.5,"prevWeekClose":36.5,"prevMonthClose":36.5,"prevQuarterClose":36.5,"fiveDayClose":36.5,"twentyDayClose":36.5,"sixtyDayClose":36.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTOR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-03","symbol":"MTOR","reason":null,"defaultRemindTime":1659533400000,"announcedDate":"2022-07-29","type":"delisting","dateTimestamp":1659499200000},{"market":"US","date":"2022-05-03","symbol":"MTOR","fiscalQuarterEnding":"2022/03","expectedEps":0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651550400000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2021-11-17","symbol":"MTOR","fiscalQuarterEnding":"2021/09","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1637125200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2021-08-04","symbol":"MTOR","fiscalQuarterEnding":"2021/06","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1628049600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2021-05-04","symbol":"MTOR","fiscalQuarterEnding":"2021/03","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620100800000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTOR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTOR","date":"2022-08-03","current":11.757014,"percent":0.807074,"low":2.371692,"twenty":3.535099,"median":6.481472,"eighty":11.700836,"high":33.157903,"avg":9.802574,"sd":8.182082,"marketCap":2586543154},"quantilePoints":[{"date":"2020-05-08","current":3.468279,"twenty":3.071832,"median":5.703688,"eighty":23.852061,"marketCap":1418526000},{"date":"2020-05-15","current":3.121804,"twenty":3.070741,"median":5.660314,"eighty":23.756642,"marketCap":1276818000},{"date":"2020-05-22","current":3.363983,"twenty":3.070741,"median":5.625716,"eighty":23.530528,"marketCap":1375869000},{"date":"2020-05-29","current":3.602626,"twenty":3.070741,"median":5.614229,"eighty":23.33159,"marketCap":1473474000},{"date":"2020-06-05","current":3.970313,"twenty":3.070741,"median":5.540172,"eighty":23.129184,"marketCap":1623858000},{"date":"2020-06-12","current":3.533685,"twenty":3.070741,"median":5.490679,"eighty":22.883406,"marketCap":1445277000},{"date":"2020-06-19","current":3.51424,"twenty":3.070741,"median":5.465131,"eighty":22.668337,"marketCap":1437324000},{"date":"2020-06-26","current":3.302112,"twenty":3.070741,"median":5.204498,"eighty":22.371129,"marketCap":1350564000},{"date":"2020-07-02","current":3.535452,"twenty":3.070741,"median":5.151051,"eighty":21.853077,"marketCap":1446000000},{"date":"2020-07-10","current":3.314487,"twenty":3.070741,"median":5.072075,"eighty":21.537418,"marketCap":1355625000},{"date":"2020-07-17","current":3.774095,"twenty":3.070741,"median":4.977735,"eighty":21.174071,"marketCap":1543605000},{"date":"2020-07-24","current":4.154156,"twenty":3.070741,"median":4.891077,"eighty":20.987856,"marketCap":1699050000},{"date":"2020-07-31","current":5.730253,"twenty":3.070741,"median":4.8873,"eighty":15.456413,"marketCap":1644582576},{"date":"2020-08-07","current":6.067771,"twenty":3.070741,"median":4.954796,"eighty":15.456413,"marketCap":1741450296},{"date":"2020-08-14","current":6.271793,"twenty":3.070741,"median":5.0491,"eighty":15.456413,"marketCap":1800004665},{"date":"2020-08-21","current":6.042583,"twenty":3.070741,"median":5.115368,"eighty":15.456413,"marketCap":1734221362},{"date":"2020-08-28","current":5.967019,"twenty":3.070741,"median":5.204498,"eighty":15.456413,"marketCap":1712534559},{"date":"2020-09-04","current":5.873824,"twenty":3.070741,"median":5.465131,"eighty":15.456413,"marketCap":1685787502},{"date":"2020-09-11","current":5.906568,"twenty":3.070741,"median":5.489529,"eighty":15.456413,"marketCap":1695185116},{"date":"2020-09-18","current":5.46578,"twenty":3.070741,"median":5.527481,"eighty":15.456413,"marketCap":1568678764},{"date":"2020-09-25","current":5.080404,"twenty":3.070741,"median":5.527481,"eighty":15.456413,"marketCap":1458076068},{"date":"2020-10-02","current":5.697509,"twenty":3.070741,"median":5.532903,"eighty":15.456413,"marketCap":1635184961},{"date":"2020-10-09","current":6.498485,"twenty":3.070741,"median":5.596757,"eighty":15.456413,"marketCap":1865065075},{"date":"2020-10-16","current":6.561454,"twenty":3.070741,"median":5.623304,"eighty":15.456413,"marketCap":1883137411},{"date":"2020-10-23","current":6.589161,"twenty":3.070741,"median":5.659475,"eighty":15.456413,"marketCap":1891089239},{"date":"2020-10-30","current":6.130741,"twenty":3.070741,"median":5.697509,"eighty":15.456413,"marketCap":1759522632},{"date":"2020-11-06","current":6.163485,"twenty":3.070741,"median":5.714532,"eighty":15.456413,"marketCap":1768920247},{"date":"2020-11-13","current":7.827364,"twenty":3.070741,"median":5.72962,"eighty":15.456413,"marketCap":1917704082},{"date":"2020-11-20","current":7.520408,"twenty":3.070741,"median":5.737809,"eighty":15.456413,"marketCap":1842500001},{"date":"2020-11-27","current":8.039871,"twenty":3.070741,"median":5.772809,"eighty":15.456413,"marketCap":1969768447},{"date":"2020-12-04","current":8.296651,"twenty":3.070741,"median":5.796923,"eighty":15.456413,"marketCap":2032679553},{"date":"2020-12-11","current":8.140222,"twenty":3.09601,"median":5.816278,"eighty":15.456413,"marketCap":1994354396},{"date":"2020-12-18","current":8.405857,"twenty":3.115811,"median":5.85196,"eighty":15.456413,"marketCap":2059434852},{"date":"2020-12-24","current":8.252379,"twenty":3.140948,"median":5.872351,"eighty":15.456413,"marketCap":2021832811},{"date":"2020-12-31","current":8.184494,"twenty":3.15957,"median":5.890966,"eighty":15.456413,"marketCap":2005201139},{"date":"2021-01-08","current":8.470789,"twenty":3.199488,"median":5.899012,"eighty":18.503242,"marketCap":2075343407},{"date":"2021-01-15","current":7.966084,"twenty":3.221052,"median":5.931756,"eighty":18.503242,"marketCap":1951690542},{"date":"2021-01-22","current":8.163834,"twenty":3.238405,"median":5.9557,"eighty":18.503242,"marketCap":2000139326},{"date":"2021-01-29","current":7.901151,"twenty":3.247179,"median":5.972952,"eighty":18.503242,"marketCap":1935781987},{"date":"2021-02-12","current":10.054363,"twenty":3.269677,"median":6.02747,"eighty":20.488253,"marketCap":2392938326},{"date":"2021-02-19","current":9.21015,"twenty":3.273941,"median":6.042732,"eighty":20.488253,"marketCap":2192015647},{"date":"2021-02-26","current":9.066908,"twenty":3.288517,"median":6.059516,"eighty":20.488253,"marketCap":2157924074},{"date":"2021-03-05","current":9.265008,"twenty":3.304042,"median":6.072809,"eighty":20.497336,"marketCap":2205071995},{"date":"2021-03-12","current":9.770927,"twenty":3.309776,"median":6.11032,"eighty":20.497336,"marketCap":2325480531},{"date":"2021-03-19","current":9.703877,"twenty":3.320077,"median":6.122174,"eighty":20.50642,"marketCap":2309522773},{"date":"2021-03-26","current":8.734709,"twenty":3.325626,"median":6.132007,"eighty":20.497336,"marketCap":2078860637},{"date":"2021-04-01","current":8.966334,"twenty":3.330069,"median":6.139378,"eighty":20.497336,"marketCap":2133987437},{"date":"2021-04-09","current":8.670707,"twenty":3.341737,"median":6.156311,"eighty":20.50642,"marketCap":2063628232},{"date":"2021-04-16","current":8.82614,"twenty":3.353735,"median":6.171856,"eighty":20.50642,"marketCap":2100621216},{"date":"2021-04-23","current":8.372032,"twenty":3.360102,"median":6.207071,"eighty":20.50642,"marketCap":1992543674},{"date":"2021-04-30","current":8.631087,"twenty":3.369018,"median":6.217246,"eighty":20.50642,"marketCap":2054198648},{"date":"2021-05-07","current":32.468373,"twenty":3.378867,"median":6.268317,"eighty":21.051441,"marketCap":1948102409},{"date":"2021-05-14","current":31.75465,"twenty":3.385569,"median":6.293304,"eighty":21.380725,"marketCap":1905278996},{"date":"2021-05-21","current":30.472367,"twenty":3.394338,"median":6.31595,"eighty":21.596462,"marketCap":1828342015},{"date":"2021-05-28","current":31.282867,"twenty":3.40467,"median":6.328143,"eighty":21.891682,"marketCap":1876971994},{"date":"2021-06-04","current":32.262724,"twenty":3.409445,"median":6.333736,"eighty":22.394741,"marketCap":1935763460},{"date":"2021-06-11","current":31.355449,"twenty":3.422207,"median":6.35701,"eighty":22.716841,"marketCap":1881326917},{"date":"2021-06-18","current":27.448115,"twenty":3.430341,"median":6.365143,"eighty":22.91722,"marketCap":1646886873},{"date":"2021-06-25","current":27.641667,"twenty":3.44694,"median":6.378861,"eighty":23.146533,"marketCap":1658500002},{"date":"2021-07-02","current":28.778786,"twenty":3.465155,"median":6.402057,"eighty":23.334481,"marketCap":1726727136},{"date":"2021-07-09","current":26.879555,"twenty":3.476928,"median":6.41258,"eighty":23.551344,"marketCap":1612773306},{"date":"2021-07-16","current":28.319099,"twenty":3.496989,"median":6.4234,"eighty":23.768208,"marketCap":1699145954},{"date":"2021-07-23","current":27.774734,"twenty":3.513427,"median":6.450535,"eighty":23.854953,"marketCap":1666484028},{"date":"2021-07-30","current":29.540897,"twenty":3.526895,"median":6.475815,"eighty":23.954298,"marketCap":1772453831},{"date":"2021-08-06","current":12.214084,"twenty":3.537927,"median":6.481472,"eighty":24.068925,"marketCap":1685543571},{"date":"2021-08-13","current":13.083251,"twenty":3.537927,"median":6.481472,"eighty":24.068925,"marketCap":1805488619},{"date":"2021-08-20","current":11.690551,"twenty":3.537927,"median":6.481472,"eighty":24.068925,"marketCap":1613295969},{"date":"2021-08-27","current":11.929444,"twenty":3.535099,"median":6.481472,"eighty":24.074708,"marketCap":1646263321},{"date":"2021-09-03","current":12.239498,"twenty":3.535099,"median":6.481472,"eighty":24.074708,"marketCap":1689050736},{"date":"2021-09-10","current":11.283923,"twenty":3.535099,"median":6.481472,"eighty":24.074708,"marketCap":1557181326},{"date":"2021-09-17","current":11.273757,"twenty":3.535099,"median":6.481472,"eighty":24.074708,"marketCap":1555778460},{"date":"2021-09-24","current":11.238177,"twenty":3.535099,"median":6.481472,"eighty":24.074708,"marketCap":1550868429},{"date":"2021-10-01","current":10.831549,"twenty":3.535099,"median":6.481472,"eighty":24.074708,"marketCap":1494753786},{"date":"2021-10-08","current":12.610546,"twenty":3.535099,"median":6.481472,"eighty":24.074708,"marketCap":1740255347},{"date":"2021-10-15","current":13.047671,"twenty":3.535099,"median":6.481472,"eighty":24.074708,"marketCap":1800578588},{"date":"2021-10-22","current":12.879937,"twenty":3.535099,"median":6.481472,"eighty":24.074708,"marketCap":1777431298},{"date":"2021-10-29","current":12.595297,"twenty":3.535452,"median":6.481472,"eighty":24.071816,"marketCap":1738151048},{"date":"2021-11-05","current":13.189991,"twenty":3.535452,"median":6.481472,"eighty":24.071816,"marketCap":1820218712},{"date":"2021-11-12","current":13.840595,"twenty":3.535452,"median":6.481472,"eighty":24.071816,"marketCap":1910002140},{"date":"2021-11-19","current":9.806955,"twenty":3.535452,"median":6.481472,"eighty":24.071816,"marketCap":1951584000},{"date":"2021-11-26","current":9.556849,"twenty":3.535452,"median":6.481472,"eighty":24.071816,"marketCap":1901813000},{"date":"2021-12-03","current":9.102432,"twenty":3.535452,"median":6.481472,"eighty":24.071816,"marketCap":1811384000},{"date":"2021-12-10","current":8.979141,"twenty":3.535452,"median":6.481472,"eighty":24.071816,"marketCap":1786849000},{"date":"2021-12-17","current":8.479554,"twenty":3.535452,"median":6.481472,"eighty":24.071816,"marketCap":1687431259},{"date":"2021-12-23","current":8.511247,"twenty":3.535452,"median":6.481472,"eighty":24.071816,"marketCap":1693738104},{"date":"2021-12-31","current":8.683796,"twenty":3.535452,"median":6.481472,"eighty":24.071816,"marketCap":1728075368},{"date":"2022-01-07","current":9.345821,"twenty":3.537927,"median":6.481472,"eighty":24.068925,"marketCap":1859818340},{"date":"2022-01-14","current":9.296521,"twenty":3.537927,"median":6.481472,"eighty":24.068925,"marketCap":1850007693},{"date":"2022-01-21","current":8.51829,"twenty":3.537927,"median":6.481472,"eighty":24.068925,"marketCap":1695139625},{"date":"2022-01-28","current":8.102763,"twenty":3.537927,"median":6.481472,"eighty":24.068925,"marketCap":1612449887},{"date":"2022-02-04","current":8.271859,"twenty":3.537927,"median":6.481472,"eighty":24.068925,"marketCap":1646100000},{"date":"2022-02-11","current":7.771982,"twenty":3.537927,"median":6.481472,"eighty":24.068925,"marketCap":1717608000},{"date":"2022-02-18","current":8.095548,"twenty":3.537927,"median":6.481472,"eighty":24.068925,"marketCap":1789116000},{"date":"2022-02-25","current":11.406388,"twenty":3.537927,"median":6.481472,"eighty":24.068925,"marketCap":2520811655},{"date":"2022-03-04","current":11.56984,"twenty":3.537927,"median":6.481472,"eighty":23.954298,"marketCap":2556934553},{"date":"2022-03-11","current":11.294215,"twenty":3.537927,"median":6.481472,"eighty":23.954298,"marketCap":2496021430},{"date":"2022-03-18","current":11.438437,"twenty":3.537927,"median":6.481472,"eighty":23.883868,"marketCap":2527894576},{"date":"2022-03-25","current":11.358313,"twenty":3.537927,"median":6.481472,"eighty":23.424707,"marketCap":2510187273},{"date":"2022-04-01","current":11.399978,"twenty":3.537927,"median":6.481472,"eighty":22.802322,"marketCap":2519395070},{"date":"2022-04-08","current":11.377543,"twenty":3.537927,"median":6.481472,"eighty":21.88714,"marketCap":2514437026},{"date":"2022-04-14","current":11.393568,"twenty":3.537927,"median":6.481472,"eighty":21.587378,"marketCap":2517978486},{"date":"2022-04-22","current":11.544862,"twenty":3.537927,"median":6.481472,"eighty":21.342119,"marketCap":2551414441},{"date":"2022-04-29","current":11.519214,"twenty":3.537927,"median":6.481472,"eighty":21.042357,"marketCap":2545746206},{"date":"2022-05-06","current":11.565566,"twenty":3.537927,"median":6.481472,"eighty":14.025611,"marketCap":2544424560},{"date":"2022-05-13","current":11.562345,"twenty":3.537927,"median":6.481472,"eighty":13.4421,"marketCap":2543716004},{"date":"2022-05-20","current":11.575228,"twenty":3.537927,"median":6.481472,"eighty":13.103582,"marketCap":2546550228},{"date":"2022-05-27","current":11.67507,"twenty":3.537927,"median":6.481472,"eighty":12.962279,"marketCap":2568515463},{"date":"2022-06-03","current":11.655746,"twenty":3.537927,"median":6.481472,"eighty":12.862655,"marketCap":2564264127},{"date":"2022-06-10","current":11.623539,"twenty":3.537927,"median":6.481472,"eighty":12.729485,"marketCap":2557178567},{"date":"2022-06-17","current":11.565566,"twenty":3.537927,"median":6.481472,"eighty":12.578015,"marketCap":2544424560},{"date":"2022-06-24","current":11.668629,"twenty":3.535452,"median":6.481472,"eighty":12.356404,"marketCap":2567098351},{"date":"2022-07-01","current":11.700836,"twenty":3.535452,"median":6.481472,"eighty":12.214084,"marketCap":2574183911},{"date":"2022-07-08","current":11.700836,"twenty":3.535452,"median":6.481472,"eighty":12.168338,"marketCap":2574183911},{"date":"2022-07-15","current":11.700836,"twenty":3.535452,"median":6.481472,"eighty":12.026018,"marketCap":2574183911},{"date":"2022-07-22","current":11.707277,"twenty":3.535452,"median":6.481472,"eighty":11.707277,"marketCap":2575601023},{"date":"2022-07-29","current":11.733043,"twenty":3.535452,"median":6.481472,"eighty":11.700836,"marketCap":2581269471},{"date":"2022-08-03","current":11.757014,"twenty":3.535099,"median":6.481472,"eighty":11.700836,"marketCap":2586543154}],"updateTime":1746717969676}}}