美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mesa Royalty Trust

4.60

-0.0500-1.08%

盘后：4.600.00000.00%16:10 EST

成交量：1,192.00

成交额：5,551.34

市值：857.25万

市盈率：20.03

高：4.60

开：4.60

低：4.60

收：4.65

52周最高：10.42

52周最低：4.29

股本：186.36万

流通股本：186.36万

量比：0.58

换手率：0.06%

股息：0.20

股息率：4.29%

每股收益(TTM):0.2297

每股收益(LYR):0.2484

净资产收益率：13.60%

总资产收益率：8.39%

市净率：2.72

市盈率(LYR):18.52

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股财报 | Mesa Royalty Trust发布Q2财报前半年累计净利润同比减少19.92%

信和置业8月11日成交额为926.00美元

信和置业8月8日成交额为133.00美元

信和置业7月31日成交额为3330.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTR\",,,,,undefined,":{"symbol":"MTR","market":"US","secType":"STK","nameCN":"Mesa Royalty Trust","latestPrice":4.6,"timestamp":1764968400000,"preClose":4.65,"halted":0,"volume":1192,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:10 EST","volume":32,"amount":150.84,"timestamp":1764969004194},"delay":0,"floatShares":1863590,"shares":1863590,"eps":0.229687,"marketStatus":"休市中","change":-0.05,"latestTime":"12-05 16:00:00 EST","open":4.6,"high":4.6,"low":4.6,"amount":5551.344,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.229687,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.65,"dividendRate":0.042938,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.65,"latestTime":"08:53 EST","volume":100,"amount":471.98,"timestamp":1764942808146},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:10 EST","volume":32,"amount":150.84,"timestamp":1764969004194},"volumeRatio":0.5772956190561042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTR\",,,,,undefined,":{"symbol":"MTR","floatShares":1863590,"roa":"8.39%","roe":"13.60%","lyrEps":0.248421,"volumeRatio":0.5772956190561042,"shares":1863590,"dividePrice":0.197515,"high":4.6,"amplitude":0,"preClose":4.65,"low":4.6,"week52Low":4.2863,"pbRate":"2.72","psRate":"13.75","week52High":10.42,"institutionHeld":0.1616,"latestPrice":4.6,"eps":0.229687,"divideRate":0.042938,"volume":1192,"delay":0,"ttmEps":0.229687,"open":4.6,"prevYearClose":5.91,"prevWeekClose":4.76,"prevMonthClose":4.76,"prevQuarterClose":5.345,"fiveDayClose":4.76,"twentyDayClose":4.365,"sixtyDayClose":5.55,"dividendPayoutRate":0.84920558245881,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.8582632356893308,"fiveYearAvgDividendRate":0.07533788540036099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTR\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"MTR","amount":0.029620472,"announcedDate":"2025-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2026-01-30"},{"market":"US","date":"2025-11-13","symbol":"MTR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-10-31","symbol":"MTR","amount":0.018350966,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2026-01-30"},{"date":"2025-09-30","symbol":"MTR","amount":0.001723157,"announcedDate":"2025-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-31"},{"date":"2025-08-29","symbol":"MTR","amount":0.009431485,"announcedDate":"2025-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.0653188,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-04-29","value":0.0460728,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-29","value":0.0237507,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.0103894,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-07-29","value":0.020331,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTR","date":"2025-12-05","current":20.027254,"percent":0.669374,"low":4.520235,"twenty":9.247901,"median":15.844041,"eighty":23.758198,"high":63.302485,"avg":17.682474,"sd":11.132934,"marketCap":8665693},"quantilePoints":[{"date":"2020-12-11","current":9.481434,"twenty":5.522565,"median":8.98836,"eighty":10.969085,"marketCap":7566175},{"date":"2020-12-18","current":9.364667,"twenty":5.578683,"median":9.088222,"eighty":10.969085,"marketCap":7472995},{"date":"2020-12-24","current":9.131134,"twenty":5.690023,"median":9.131134,"eighty":10.969085,"marketCap":7286636},{"date":"2020-12-31","current":9.539818,"twenty":5.710289,"median":9.176673,"eighty":10.969085,"marketCap":7612765},{"date":"2021-01-08","current":9.971853,"twenty":5.801794,"median":9.206338,"eighty":10.969085,"marketCap":7957529},{"date":"2021-01-15","current":10.462273,"twenty":5.837567,"median":9.233266,"eighty":10.969085,"marketCap":8348883},{"date":"2021-01-22","current":10.789218,"twenty":5.918882,"median":9.257366,"eighty":10.969085,"marketCap":8609785},{"date":"2021-01-29","current":10.962966,"twenty":5.983916,"median":9.292383,"eighty":10.987477,"marketCap":8748436},{"date":"2021-02-05","current":11.51317,"twenty":6.023888,"median":9.308724,"eighty":11.004695,"marketCap":9187498},{"date":"2021-02-12","current":11.559877,"twenty":6.101088,"median":9.339395,"eighty":11.043137,"marketCap":9224770},{"date":"2021-02-19","current":11.61826,"twenty":6.159481,"median":9.387024,"eighty":11.083189,"marketCap":9271360},{"date":"2021-02-26","current":11.443111,"twenty":6.231259,"median":9.410148,"eighty":11.11243,"marketCap":9131591},{"date":"2021-03-05","current":10.859278,"twenty":6.279382,"median":9.435313,"eighty":11.168124,"marketCap":8665693},{"date":"2021-03-12","current":11.209578,"twenty":6.322571,"median":9.481798,"eighty":11.209578,"marketCap":8945232},{"date":"2021-03-19","current":11.419757,"twenty":6.347022,"median":9.528141,"eighty":11.236981,"marketCap":9112955},{"date":"2021-03-26","current":11.022751,"twenty":6.368194,"median":9.544911,"eighty":11.247091,"marketCap":8796144},{"date":"2021-04-01","current":16.140682,"twenty":6.398336,"median":9.54937,"eighty":11.263205,"marketCap":9131591},{"date":"2021-04-09","current":16.140682,"twenty":6.445288,"median":9.577301,"eighty":11.331014,"marketCap":9131591},{"date":"2021-04-16","current":14.823076,"twenty":6.454586,"median":9.622127,"eighty":11.448015,"marketCap":8386155},{"date":"2021-04-23","current":14.493674,"twenty":6.482007,"median":9.637029,"eighty":11.594907,"marketCap":8199796},{"date":"2021-04-30","current":15.152477,"twenty":6.505846,"median":9.67035,"eighty":11.872811,"marketCap":8572514},{"date":"2021-05-07","current":14.427793,"twenty":6.539617,"median":9.702496,"eighty":12.15305,"marketCap":8162524},{"date":"2021-05-14","current":14.888954,"twenty":6.549569,"median":9.729622,"eighty":12.39353,"marketCap":8423426},{"date":"2021-05-21","current":51.792944,"twenty":6.568741,"median":9.748265,"eighty":12.691567,"marketCap":10398832},{"date":"2021-05-28","current":47.987369,"twenty":6.600009,"median":9.767579,"eighty":12.811523,"marketCap":9634760},{"date":"2021-06-04","current":55.320062,"twenty":6.616306,"median":9.78168,"eighty":12.887741,"marketCap":11106996},{"date":"2021-06-11","current":55.876973,"twenty":6.629308,"median":9.798763,"eighty":12.913898,"marketCap":11218811},{"date":"2021-06-18","current":52.999587,"twenty":6.642716,"median":9.80564,"eighty":13.157593,"marketCap":10641098},{"date":"2021-06-25","current":58.568721,"twenty":6.669537,"median":9.818976,"eighty":13.295882,"marketCap":11759252},{"date":"2021-07-02","current":58.197448,"twenty":6.706469,"median":9.832835,"eighty":13.366781,"marketCap":11684709},{"date":"2021-07-09","current":58.475906,"twenty":6.740361,"median":9.862852,"eighty":13.504649,"marketCap":11740617},{"date":"2021-07-16","current":59.868187,"twenty":6.763696,"median":9.876372,"eighty":13.708297,"marketCap":12020155},{"date":"2021-07-23","current":55.691339,"twenty":6.771724,"median":9.892221,"eighty":13.855067,"marketCap":11181540},{"date":"2021-07-30","current":55.134423,"twenty":6.798879,"median":9.897406,"eighty":14.150102,"marketCap":11069724},{"date":"2021-08-06","current":54.855965,"twenty":6.850982,"median":9.925103,"eighty":14.357385,"marketCap":11013816},{"date":"2021-08-13","current":52.813953,"twenty":6.866913,"median":9.939872,"eighty":14.494456,"marketCap":10603827},{"date":"2021-08-20","current":19.091967,"twenty":6.886037,"median":9.956125,"eighty":14.725987,"marketCap":10163647},{"date":"2021-08-27","current":19.953833,"twenty":6.909077,"median":9.961167,"eighty":14.869237,"marketCap":10622463},{"date":"2021-09-03","current":21.634156,"twenty":6.94844,"median":9.978035,"eighty":14.942459,"marketCap":11516986},{"date":"2021-09-10","current":22.159256,"twenty":6.967869,"median":10.000794,"eighty":15.006866,"marketCap":11796524},{"date":"2021-09-17","current":21.459121,"twenty":6.999947,"median":10.04897,"eighty":15.071273,"marketCap":11423806},{"date":"2021-09-24","current":18.553564,"twenty":7.051024,"median":10.115987,"eighty":15.211049,"marketCap":9877027},{"date":"2021-10-01","current":20.373912,"twenty":7.112453,"median":10.159309,"eighty":15.294302,"marketCap":10846093},{"date":"2021-10-08","current":20.829,"twenty":7.129822,"median":10.226289,"eighty":15.475272,"marketCap":11088360},{"date":"2021-10-15","current":22.579337,"twenty":7.142882,"median":10.273604,"eighty":15.586531,"marketCap":12020155},{"date":"2021-10-22","current":23.874585,"twenty":7.16916,"median":10.27935,"eighty":15.702618,"marketCap":12709683},{"date":"2021-10-29","current":22.894397,"twenty":7.190455,"median":10.304981,"eighty":15.779752,"marketCap":12187878},{"date":"2021-11-05","current":21.494128,"twenty":7.233122,"median":10.330542,"eighty":16.140682,"marketCap":11442442},{"date":"2021-11-12","current":22.404304,"twenty":7.252182,"median":10.345649,"eighty":16.410792,"marketCap":11926976},{"date":"2021-11-19","current":20.163873,"twenty":7.264436,"median":10.364241,"eighty":16.667217,"marketCap":10734278},{"date":"2021-11-26","current":22.684357,"twenty":7.264436,"median":10.395385,"eighty":16.848911,"marketCap":12076063},{"date":"2021-12-03","current":19.533401,"twenty":7.270577,"median":10.41462,"eighty":17.158271,"marketCap":10398645},{"date":"2021-12-10","current":20.969028,"twenty":7.284737,"median":10.415535,"eighty":18.497734,"marketCap":11162904},{"date":"2021-12-17","current":19.953833,"twenty":7.284737,"median":10.440857,"eighty":18.935702,"marketCap":10622463},{"date":"2021-12-23","current":21.074047,"twenty":7.284737,"median":10.462866,"eighty":19.114141,"marketCap":11218811},{"date":"2021-12-31","current":21.529135,"twenty":7.284737,"median":10.481867,"eighty":19.334213,"marketCap":11461078},{"date":"2022-01-07","current":23.454506,"twenty":7.294088,"median":10.487501,"eighty":19.512607,"marketCap":12486053},{"date":"2022-01-14","current":24.819768,"twenty":7.311124,"median":10.508979,"eighty":19.696393,"marketCap":13212853},{"date":"2022-01-21","current":28.00538,"twenty":7.322189,"median":10.516623,"eighty":19.792802,"marketCap":14908720},{"date":"2022-01-28","current":25.344868,"twenty":7.325877,"median":10.523524,"eighty":19.897822,"marketCap":13492391},{"date":"2022-02-04","current":25.729942,"twenty":7.325877,"median":10.548863,"eighty":20.037848,"marketCap":13697386},{"date":"2022-02-11","current":26.677924,"twenty":7.325877,"median":10.552562,"eighty":20.135867,"marketCap":14202046},{"date":"2022-02-18","current":25.834963,"twenty":7.325877,"median":10.553653,"eighty":20.338905,"marketCap":13753294},{"date":"2022-02-25","current":26.535097,"twenty":7.325877,"median":10.558811,"eighty":20.380913,"marketCap":14126012},{"date":"2022-03-04","current":30.105783,"twenty":7.325877,"median":10.57264,"eighty":20.61221,"marketCap":16026874},{"date":"2022-03-11","current":32.976333,"twenty":7.325877,"median":10.579594,"eighty":20.78827,"marketCap":17555017},{"date":"2022-03-18","current":27.900359,"twenty":7.325877,"median":10.587047,"eighty":21.004035,"marketCap":14852812},{"date":"2022-03-25","current":35.916899,"twenty":7.325877,"median":10.588717,"eighty":21.113218,"marketCap":19120433},{"date":"2022-04-01","current":21.963855,"twenty":7.325877,"median":10.590684,"eighty":21.230135,"marketCap":16623036},{"date":"2022-04-08","current":24.524938,"twenty":7.325877,"median":10.590684,"eighty":21.461432,"marketCap":18561356},{"date":"2022-04-14","current":28.193829,"twenty":7.325877,"median":10.590684,"eighty":21.578145,"marketCap":21338105},{"date":"2022-04-22","current":28.563181,"twenty":7.325877,"median":10.590684,"eighty":21.704169,"marketCap":21617644},{"date":"2022-04-29","current":29.548119,"twenty":7.325877,"median":10.590684,"eighty":21.795622,"marketCap":22363080},{"date":"2022-05-06","current":39.02814,"twenty":7.325877,"median":10.590684,"eighty":22.038638,"marketCap":29537901},{"date":"2022-05-13","current":29.252637,"twenty":7.325877,"median":10.590684,"eighty":22.23627,"marketCap":22139449},{"date":"2022-05-20","current":20.015341,"twenty":7.325877,"median":10.590684,"eighty":22.23627,"marketCap":27227049},{"date":"2022-05-27","current":23.974571,"twenty":7.325877,"median":10.590684,"eighty":22.478859,"marketCap":32612825},{"date":"2022-06-03","current":28.974981,"twenty":7.325877,"median":10.590684,"eighty":22.69836,"marketCap":39414928},{"date":"2022-06-10","current":26.933718,"twenty":7.325877,"median":10.590684,"eighty":22.877001,"marketCap":36638179},{"date":"2022-06-17","current":20.494833,"twenty":7.325877,"median":10.590684,"eighty":22.956435,"marketCap":27879306},{"date":"2022-06-24","current":15.288926,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":20797664},{"date":"2022-07-01","current":14.905333,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":20275859},{"date":"2022-07-08","current":15.754718,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":21431285},{"date":"2022-07-15","current":16.809599,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":22866249},{"date":"2022-07-22","current":15.138229,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":20592669},{"date":"2022-07-29","current":16.846451,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":22916379},{"date":"2022-08-05","current":16.359973,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":22254619},{"date":"2022-08-12","current":17.398689,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":23667593},{"date":"2022-08-19","current":15.310447,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":27003419},{"date":"2022-08-26","current":18.702203,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":32985543},{"date":"2022-09-02","current":16.800284,"twenty":7.322189,"median":10.590684,"eighty":22.88135,"marketCap":29631081},{"date":"2022-09-09","current":17.096138,"twenty":7.322189,"median":10.590684,"eighty":22.765699,"marketCap":30152886},{"date":"2022-09-16","current":17.402558,"twenty":7.322189,"median":10.590684,"eighty":22.712363,"marketCap":30693327},{"date":"2022-09-23","current":13.68325,"twenty":7.322189,"median":10.590684,"eighty":22.264276,"marketCap":24133490},{"date":"2022-09-30","current":13.334565,"twenty":7.322189,"median":10.590684,"eighty":21.913063,"marketCap":23518505},{"date":"2022-10-07","current":18.744468,"twenty":7.322189,"median":10.590684,"eighty":21.746527,"marketCap":33060086},{"date":"2022-10-14","current":19.008623,"twenty":7.322189,"median":10.590684,"eighty":21.683165,"marketCap":33525984},{"date":"2022-10-21","current":17.022174,"twenty":7.322189,"median":10.590684,"eighty":21.508131,"marketCap":30022434},{"date":"2022-10-28","current":16.155745,"twenty":7.322189,"median":10.590684,"eighty":21.312094,"marketCap":28494291},{"date":"2022-11-04","current":16.441032,"twenty":7.322189,"median":10.590684,"eighty":21.102053,"marketCap":28997460},{"date":"2022-11-11","current":15.521772,"twenty":7.322189,"median":10.590684,"eighty":20.983031,"marketCap":27376137},{"date":"2022-11-18","current":9.752617,"twenty":7.322189,"median":10.587047,"eighty":20.632964,"marketCap":27692947},{"date":"2022-11-25","current":10.858286,"twenty":7.322189,"median":10.587047,"eighty":20.422922,"marketCap":30832537},{"date":"2022-12-02","current":11.669013,"twenty":7.322189,"median":10.587047,"eighty":20.338905,"marketCap":33134630},{"date":"2022-12-09","current":10.881453,"twenty":7.322189,"median":10.587047,"eighty":20.205881,"marketCap":30898322},{"date":"2022-12-16","current":11.780584,"twenty":7.322189,"median":10.587047,"eighty":20.093859,"marketCap":33451440},{"date":"2022-12-23","current":16.079349,"twenty":7.322189,"median":10.587047,"eighty":19.967835,"marketCap":45657955},{"date":"2022-12-30","current":14.445162,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":41017615},{"date":"2023-01-06","current":11.189914,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":31774209},{"date":"2023-01-13","current":13.336015,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":37868148},{"date":"2023-01-20","current":13.644476,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":38744036},{"date":"2023-01-27","current":12.71253,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":36097738},{"date":"2023-02-03","current":11.26867,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":31997840},{"date":"2023-02-10","current":11.229292,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":31886024},{"date":"2023-02-17","current":11.964348,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":33973245},{"date":"2023-02-24","current":10.828949,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":30749235},{"date":"2023-03-03","current":11.367115,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":32277378},{"date":"2023-03-10","current":11.308048,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":32109655},{"date":"2023-03-17","current":9.43103,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":26779788},{"date":"2023-03-24","current":7.983334,"twenty":7.322189,"median":10.575871,"eighty":19.883819,"marketCap":29396455},{"date":"2023-03-31","current":8.124739,"twenty":7.325877,"median":10.567295,"eighty":19.883819,"marketCap":29917142},{"date":"2023-04-06","current":8.775842,"twenty":7.325877,"median":10.567295,"eighty":19.883819,"marketCap":32314650},{"date":"2023-04-14","current":9.497748,"twenty":7.322189,"median":10.567295,"eighty":19.883819,"marketCap":34972875},{"date":"2023-04-21","current":10.076529,"twenty":7.322189,"median":10.567295,"eighty":19.883819,"marketCap":37104076},{"date":"2023-04-28","current":9.362922,"twenty":7.322189,"median":10.571129,"eighty":19.883819,"marketCap":34476415},{"date":"2023-05-05","current":9.403411,"twenty":7.322189,"median":10.571129,"eighty":19.883819,"marketCap":34625502},{"date":"2023-05-12","current":10.921722,"twenty":7.322189,"median":10.57415,"eighty":19.883819,"marketCap":40216272},{"date":"2023-05-19","current":10.500865,"twenty":7.322189,"median":10.571129,"eighty":19.883819,"marketCap":39936733},{"date":"2023-05-26","current":11.583782,"twenty":7.322189,"median":10.579038,"eighty":19.883819,"marketCap":44055267},{"date":"2023-06-02","current":11.696484,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":44483893},{"date":"2023-06-09","current":12.117891,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":46086580},{"date":"2023-06-16","current":11.201576,"twenty":7.322189,"median":10.590387,"eighty":19.883819,"marketCap":42601667},{"date":"2023-06-23","current":11.314278,"twenty":7.3185,"median":10.590684,"eighty":19.883819,"marketCap":43030293},{"date":"2023-06-30","current":12.372695,"twenty":7.314812,"median":10.602607,"eighty":19.883819,"marketCap":47055647},{"date":"2023-07-07","current":11.515181,"twenty":7.314812,"median":10.609643,"eighty":19.883819,"marketCap":43794365},{"date":"2023-07-14","current":11.912087,"twenty":7.314812,"median":10.627714,"eighty":19.883819,"marketCap":45303872},{"date":"2023-07-21","current":11.681784,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":44427985},{"date":"2023-07-28","current":9.790354,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":37234528},{"date":"2023-08-04","current":9.917756,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":37719061},{"date":"2023-08-11","current":10.574366,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":40216272},{"date":"2023-08-18","current":9.373177,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":41856231},{"date":"2023-08-25","current":8.117021,"twenty":7.314812,"median":10.627714,"eighty":19.883819,"marketCap":36246825},{"date":"2023-09-01","current":8.137887,"twenty":7.314812,"median":10.607339,"eighty":19.883819,"marketCap":36340005},{"date":"2023-09-08","current":7.094569,"twenty":7.311124,"median":10.607339,"eighty":19.883819,"marketCap":31681030},{"date":"2023-09-15","current":7.152994,"twenty":7.310446,"median":10.599719,"eighty":19.883819,"marketCap":31941932},{"date":"2023-09-22","current":6.03873,"twenty":7.269447,"median":10.592615,"eighty":19.883819,"marketCap":26966147},{"date":"2023-09-29","current":6.284953,"twenty":7.238895,"median":10.579038,"eighty":19.883819,"marketCap":28065665},{"date":"2023-10-06","current":6.03873,"twenty":7.192683,"median":10.574366,"eighty":19.883819,"marketCap":26966147},{"date":"2023-10-13","current":6.088809,"twenty":7.16916,"median":10.567295,"eighty":19.883819,"marketCap":27189778},{"date":"2023-10-20","current":6.134715,"twenty":7.137653,"median":10.567295,"eighty":19.883819,"marketCap":27394773},{"date":"2023-10-27","current":5.533763,"twenty":7.135049,"median":10.569212,"eighty":19.883819,"marketCap":24711203},{"date":"2023-11-03","current":5.788333,"twenty":7.114422,"median":10.569212,"eighty":19.883819,"marketCap":25847993},{"date":"2023-11-10","current":5.496204,"twenty":7.056416,"median":10.569212,"eighty":19.883819,"marketCap":24543480},{"date":"2023-11-17","current":7.467773,"twenty":7.013576,"median":10.556266,"eighty":19.883819,"marketCap":27432044},{"date":"2023-11-24","current":9.233253,"twenty":7.013576,"median":10.540578,"eighty":19.883819,"marketCap":33917338},{"date":"2023-12-01","current":9.263692,"twenty":7.013576,"median":10.514817,"eighty":19.883819,"marketCap":34029153},{"date":"2023-12-08","current":8.255745,"twenty":7.017548,"median":10.508979,"eighty":19.883819,"marketCap":30326572},{"date":"2023-12-15","current":6.899573,"twenty":7.001662,"median":10.508979,"eighty":19.883819,"marketCap":25344824},{"date":"2023-12-22","current":6.15447,"twenty":6.997225,"median":10.508979,"eighty":19.883819,"marketCap":22607769},{"date":"2023-12-29","current":6.757523,"twenty":6.970146,"median":10.508979,"eighty":19.883819,"marketCap":24823018},{"date":"2024-01-05","current":6.955328,"twenty":6.953281,"median":10.508979,"eighty":19.883819,"marketCap":25549632},{"date":"2024-01-12","current":5.981321,"twenty":6.938669,"median":10.508979,"eighty":19.883819,"marketCap":21971726},{"date":"2024-01-19","current":5.747953,"twenty":6.900812,"median":10.508979,"eighty":19.883819,"marketCap":21114474},{"date":"2024-01-26","current":5.567854,"twenty":6.879856,"median":10.508979,"eighty":19.883819,"marketCap":20452900},{"date":"2024-02-02","current":5.479073,"twenty":6.865145,"median":10.500865,"eighty":19.883819,"marketCap":20126772},{"date":"2024-02-09","current":5.179753,"twenty":6.839189,"median":10.500865,"eighty":19.883819,"marketCap":19027253},{"date":"2024-02-16","current":4.718091,"twenty":6.798879,"median":10.500865,"eighty":19.883819,"marketCap":17331387},{"date":"2024-02-23","current":4.60648,"twenty":6.782183,"median":10.500865,"eighty":19.883819,"marketCap":16921397},{"date":"2024-03-01","current":5.377609,"twenty":6.76604,"median":10.500714,"eighty":19.883819,"marketCap":19754054},{"date":"2024-03-08","current":5.146777,"twenty":6.75036,"median":10.500714,"eighty":19.883819,"marketCap":18906120},{"date":"2024-03-15","current":5.124404,"twenty":6.73219,"median":10.500714,"eighty":19.883819,"marketCap":18823936},{"date":"2024-03-22","current":5.0098,"twenty":6.686125,"median":10.500714,"eighty":19.883819,"marketCap":18402951},{"date":"2024-03-28","current":5.276144,"twenty":6.670454,"median":10.500714,"eighty":19.883819,"marketCap":19381336},{"date":"2024-04-05","current":7.37787,"twenty":6.667703,"median":10.451046,"eighty":19.883819,"marketCap":21077202},{"date":"2024-04-12","current":7.175647,"twenty":6.667703,"median":10.397683,"eighty":19.883819,"marketCap":20499490},{"date":"2024-04-19","current":7.357648,"twenty":6.667703,"median":10.368859,"eighty":19.883819,"marketCap":21019431},{"date":"2024-04-26","current":6.151487,"twenty":6.645338,"median":10.305523,"eighty":19.883819,"marketCap":17573653},{"date":"2024-05-03","current":5.799228,"twenty":6.634249,"median":10.275446,"eighty":19.883819,"marketCap":16567315},{"date":"2024-05-10","current":5.349119,"twenty":6.616306,"median":10.205184,"eighty":19.883819,"marketCap":15281438},{"date":"2024-05-17","current":7.547231,"twenty":6.600441,"median":10.08159,"eighty":19.883819,"marketCap":17014576},{"date":"2024-05-24","current":8.142413,"twenty":6.600441,"median":10.038636,"eighty":19.883819,"marketCap":18356361},{"date":"2024-05-31","current":7.621629,"twenty":6.600441,"median":9.98353,"eighty":19.883819,"marketCap":17182299},{"date":"2024-06-07","current":7.001648,"twenty":6.600441,"median":9.949003,"eighty":19.883819,"marketCap":15784607},{"date":"2024-06-14","current":6.72059,"twenty":6.600009,"median":9.930006,"eighty":19.883819,"marketCap":15150986},{"date":"2024-06-21","current":6.737206,"twenty":6.593024,"median":9.911492,"eighty":19.883819,"marketCap":15188444},{"date":"2024-06-28","current":6.837973,"twenty":6.587784,"median":9.910129,"eighty":19.911825,"marketCap":15415616},{"date":"2024-07-05","current":7.051247,"twenty":6.587784,"median":9.910129,"eighty":19.911825,"marketCap":15896422},{"date":"2024-07-12","current":6.927251,"twenty":6.581575,"median":9.910129,"eighty":19.911825,"marketCap":15616884},{"date":"2024-07-15","current":7.150444,"twenty":6.581575,"median":9.910129,"eighty":19.911825,"marketCap":16120053},{"date":"2024-08-02","current":6.844587,"twenty":6.575502,"median":9.929883,"eighty":19.988838,"marketCap":15430525},{"date":"2024-08-09","current":6.249405,"twenty":6.575502,"median":9.929883,"eighty":19.988838,"marketCap":14088740},{"date":"2024-08-16","current":14.655459,"twenty":6.580607,"median":9.9352,"eighty":19.988838,"marketCap":12896042},{"date":"2024-08-23","current":13.893037,"twenty":6.601306,"median":9.98353,"eighty":19.988838,"marketCap":12225150},{"date":"2024-08-30","current":13.744788,"twenty":6.616306,"median":10.071757,"eighty":19.988838,"marketCap":12094699},{"date":"2024-09-06","current":13.384755,"twenty":6.62554,"median":10.19371,"eighty":19.988838,"marketCap":11777888},{"date":"2024-09-13","current":12.685444,"twenty":6.635184,"median":10.275446,"eighty":19.988838,"marketCap":11162531},{"date":"2024-09-20","current":12.447611,"twenty":6.641116,"median":10.377056,"eighty":19.988838,"marketCap":10953250},{"date":"2024-09-27","current":12.2623,"twenty":6.645486,"median":10.427359,"eighty":19.988838,"marketCap":10790186},{"date":"2024-10-04","current":12.304656,"twenty":6.651974,"median":10.504922,"eighty":19.988838,"marketCap":10827457},{"date":"2024-10-11","current":13.17297,"twenty":6.651974,"median":10.536461,"eighty":19.988838,"marketCap":11591529},{"date":"2024-10-18","current":12.63864,"twenty":6.651974,"median":10.602391,"eighty":19.988838,"marketCap":11121346},{"date":"2024-10-25","current":12.622332,"twenty":6.685587,"median":10.666171,"eighty":19.988838,"marketCap":11106996},{"date":"2024-10-31","current":12.940008,"twenty":6.700415,"median":10.726865,"eighty":19.988838,"marketCap":11386534},{"date":"2024-11-08","current":13.088257,"twenty":6.756508,"median":10.789218,"eighty":19.988908,"marketCap":11516986},{"date":"2024-11-15","current":12.431727,"twenty":6.769683,"median":10.858286,"eighty":19.988908,"marketCap":10939273},{"date":"2024-11-22","current":20.718701,"twenty":6.793782,"median":10.914268,"eighty":19.994419,"marketCap":13492391},{"date":"2024-11-29","current":20.890404,"twenty":6.829748,"median":11.022751,"eighty":20.09897,"marketCap":13604207},{"date":"2024-12-06","current":19.659873,"twenty":6.860264,"median":11.038965,"eighty":20.131793,"marketCap":12802863},{"date":"2024-12-13","current":19.40232,"twenty":6.883717,"median":11.092811,"eighty":20.131793,"marketCap":12635140},{"date":"2024-12-20","current":17.344757,"twenty":6.931697,"median":11.176788,"eighty":20.131793,"marketCap":11295218},{"date":"2024-12-27","current":17.642375,"twenty":6.949382,"median":11.208176,"eighty":20.131793,"marketCap":11489032},{"date":"2025-01-03","current":17.313279,"twenty":6.972424,"median":11.222729,"eighty":20.131793,"marketCap":11274719},{"date":"2025-01-10","current":17.688161,"twenty":6.996657,"median":11.26867,"eighty":20.13472,"marketCap":11518849},{"date":"2025-01-17","current":19.58833,"twenty":7.001656,"median":11.305519,"eighty":20.13472,"marketCap":12756273},{"date":"2025-01-24","current":20.39447,"twenty":7.001662,"median":11.343013,"eighty":20.186425,"marketCap":13281246},{"date":"2025-01-31","current":20.203595,"twenty":7.013576,"median":11.396335,"eighty":20.288562,"marketCap":13156945},{"date":"2025-02-07","current":17.914236,"twenty":7.035022,"median":11.447197,"eighty":20.288562,"marketCap":11666073},{"date":"2025-02-14","current":17.370513,"twenty":7.075188,"median":11.514176,"eighty":20.288562,"marketCap":11311991},{"date":"2025-02-21","current":17.814076,"twenty":7.104439,"median":11.559579,"eighty":20.288562,"marketCap":11600847},{"date":"2025-02-28","current":17.914522,"twenty":7.122977,"median":11.603416,"eighty":20.288562,"marketCap":11666259},{"date":"2025-03-07","current":17.942853,"twenty":7.145996,"median":11.681784,"eighty":20.298396,"marketCap":11684709},{"date":"2025-03-14","current":17.943426,"twenty":7.17045,"median":11.746703,"eighty":20.298396,"marketCap":11685082},{"date":"2025-03-21","current":18.372107,"twenty":7.233114,"median":11.804286,"eighty":20.298396,"marketCap":11964247},{"date":"2025-03-28","current":17.713918,"twenty":7.255627,"median":11.863087,"eighty":20.298396,"marketCap":11535622},{"date":"2025-04-04","current":24.675792,"twenty":7.284737,"median":11.912087,"eighty":20.338905,"marketCap":11423806},{"date":"2025-04-11","current":20.167327,"twenty":7.306002,"median":11.970068,"eighty":20.364266,"marketCap":9336585},{"date":"2025-04-17","current":20.931754,"twenty":7.311124,"median":12.011969,"eighty":20.373912,"marketCap":9690481},{"date":"2025-04-25","current":21.093173,"twenty":7.349477,"median":12.095608,"eighty":20.47447,"marketCap":9765211},{"date":"2025-05-02","current":21.173682,"twenty":7.373151,"median":12.156407,"eighty":20.653968,"marketCap":9802483},{"date":"2025-05-09","current":21.332686,"twenty":7.416695,"median":12.202092,"eighty":20.819221,"marketCap":9876095},{"date":"2025-05-16","current":19.724533,"twenty":7.455423,"median":12.266535,"eighty":20.838725,"marketCap":9131591},{"date":"2025-05-23","current":19.877096,"twenty":7.455423,"median":12.304656,"eighty":20.838725,"marketCap":9202221},{"date":"2025-05-30","current":22.260996,"twenty":7.455423,"median":12.399959,"eighty":20.915214,"marketCap":9392493},{"date":"2025-06-06","current":22.172658,"twenty":7.455423,"median":12.495262,"eighty":20.99847,"marketCap":9355221},{"date":"2025-06-13","current":22.118331,"twenty":7.455423,"median":12.541892,"eighty":21.065596,"marketCap":9332299},{"date":"2025-06-20","current":38.647564,"twenty":7.45518,"median":12.595859,"eighty":21.133427,"marketCap":16306412},{"date":"2025-06-27","current":23.674393,"twenty":7.47015,"median":12.662042,"eighty":21.206962,"marketCap":9988842},{"date":"2025-07-03","current":25.050246,"twenty":7.484468,"median":12.719093,"eighty":21.297525,"marketCap":10569350},{"date":"2025-07-11","current":24.514038,"twenty":7.514733,"median":12.91883,"eighty":21.468363,"marketCap":10343110},{"date":"2025-07-18","current":24.866946,"twenty":7.561024,"median":12.971775,"eighty":21.603434,"marketCap":10492011},{"date":"2025-07-25","current":24.513597,"twenty":7.591885,"median":13.151792,"eighty":21.704169,"marketCap":10342924},{"date":"2025-08-01","current":25.176128,"twenty":7.704345,"median":13.236506,"eighty":21.761472,"marketCap":10622463},{"date":"2025-08-08","current":25.617814,"twenty":7.811772,"median":13.33529,"eighty":21.879202,"marketCap":10808822},{"date":"2025-08-15","current":25.441139,"twenty":7.855796,"median":13.44063,"eighty":22.084234,"marketCap":10734278},{"date":"2025-08-22","current":24.637211,"twenty":7.855796,"median":13.524424,"eighty":22.217947,"marketCap":9709303},{"date":"2025-08-29","current":26.245014,"twenty":7.871069,"median":13.726359,"eighty":22.305165,"marketCap":10342924},{"date":"2025-09-05","current":26.481457,"twenty":7.866624,"median":13.787144,"eighty":22.514524,"marketCap":10436104},{"date":"2025-09-12","current":26.245014,"twenty":8.008513,"median":14.021976,"eighty":22.731746,"marketCap":10342924},{"date":"2025-09-19","current":26.245014,"twenty":8.117139,"median":14.184973,"eighty":22.83864,"marketCap":10342924},{"date":"2025-09-26","current":25.772131,"twenty":8.138304,"median":14.41701,"eighty":23.11801,"marketCap":10156565},{"date":"2025-10-03","current":24.589925,"twenty":8.203611,"median":14.493674,"eighty":23.205273,"marketCap":9690668},{"date":"2025-10-10","current":24.131226,"twenty":8.353001,"median":14.748534,"eighty":23.48251,"marketCap":9509899},{"date":"2025-10-17","current":23.99882,"twenty":8.539622,"median":14.860124,"eighty":23.758198,"marketCap":9457719},{"date":"2025-10-24","current":23.289494,"twenty":8.865774,"median":14.969867,"eighty":23.758198,"marketCap":9178180},{"date":"2025-10-31","current":22.036355,"twenty":9.031937,"median":15.162782,"eighty":23.758198,"marketCap":8684329},{"date":"2025-11-07","current":20.641349,"twenty":9.178617,"median":15.299686,"eighty":23.758198,"marketCap":8134570},{"date":"2025-11-14","current":21.743166,"twenty":9.247901,"median":15.491259,"eighty":23.758198,"marketCap":8568786},{"date":"2025-11-21","current":19.860042,"twenty":9.247901,"median":15.611484,"eighty":23.758198,"marketCap":8500952},{"date":"2025-11-28","current":20.701621,"twenty":9.247901,"median":15.696009,"eighty":23.758198,"marketCap":8861184},{"date":"2025-12-05","current":20.244912,"twenty":9.247901,"median":15.844041,"eighty":23.758198,"marketCap":8665693}],"updateTime":1765106707729},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559947462","title":"美股财报 | Mesa Royalty Trust发布Q2财报 前半年累计净利润同比减少19.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559947462","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559947462?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 16:00","pubTimestamp":1755244810,"startTime":"0","endTime":"0","summary":"Mesa Royalty Trust发布Q2财报，2025财年前六月累计收入33.18万美元，去年同期累计收入为48.90万美元，同比减少32.15%。Mesa Royalty Trust成立于1979年11月1日，现受Mesa Royality Trust契约管辖。通过一系列转让、让与和收购，信托目前拥有压倒性的特许权使用费权益，相当于某些生产石油和天然气资产中指定权益所占净收益90%的11.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081516062597496433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081516062597496433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR"],"gpt_icon":0},{"id":"2558619965","title":"信和置业8月11日成交额为926.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558619965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558619965?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 14:33","pubTimestamp":1754980381,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，信和置业成交额为926.00美元，成交额较昨日增加596.24%，当日成交量为153.00股。信和置业于2025年8月11日涨0.0%，报6.05美元，该股过去5个交易日涨4.13%，年初至今涨24.91%，过去60日涨21.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|926.00|596.24%|153.00|#|2025-08-08|133.00|-98.80%|22.00|#|2025-08-07|1.11万|18662.71%|1798.00|#|2025-08-06|59.00|-98.73%|10.00|#|2025-08-05|4639.00|-19.92%|793.00|信和置业有限公司是一家主要在香港从事物业开发的房地产开发商。该公司还在香港拥有一系列投资物业，其中大部分是毗邻其过去建造的住房项目的商业物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812143309a48370b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812143309a48370b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNLAY","BK4024","BK4213","MTR"],"gpt_icon":0},{"id":"2558509869","title":"信和置业8月8日成交额为133.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558509869?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 14:33","pubTimestamp":1754721212,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，信和置业成交额为133.00美元，成交额较昨日减少98.80%，当日成交量为22.00股。信和置业于2025年8月8日涨0.0%，报6.05美元，该股过去5个交易日涨1.17%，年初至今涨24.91%，过去60日涨21.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|133.00|-98.80%|22.00|#|2025-08-07|1.11万|18662.71%|1798.00|#|2025-08-06|59.00|-98.73%|10.00|#|2025-08-05|4639.00|-19.92%|793.00|#|2025-08-04|5793.00|211.45%|994.00|信和置业有限公司是一家主要在香港从事物业开发的房地产开发商。该公司还在香港拥有一系列投资物业，其中大部分是毗邻其过去建造的住房项目的商业物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809143338a6dc32a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809143338a6dc32a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNLAY","BK4213","BK4024","MTR"],"gpt_icon":0},{"id":"2556628828","title":"信和置业7月31日成交额为3330.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556628828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556628828?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 14:30","pubTimestamp":1754029822,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，信和置业成交额为3330.00美元，成交额较昨日增加930.96%，当日成交量为600.00股。信和置业于2025年7月31日跌7.19%，报5.55美元，该股过去5个交易日涨7.77%，年初至今涨14.59%，过去60日涨9.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|3330.00|930.96%|600.00|#|2025-07-30|323.00|-95.38%|54.00|#|2025-07-29|6991.00|2609.69%|1169.00|#|2025-07-28|258.00|285.07%|50.00|#|2025-07-25|67.00|570.00%|13.00|信和置业有限公司是一家主要在香港从事物业开发的房地产开发商。该公司还在香港拥有一系列投资物业，其中大部分是毗邻其过去建造的住房项目的商业物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143030a46f1503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143030a46f1503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SNLAY","BK4213","MTR"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTR\",params:#limit:6,delay:false,,,undefined,":[]}}