美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Matrix Service Company

11.70

+0.07000.60%

成交量：3.92万

成交额：46.13万

市值：3.29亿

市盈率：-17.01

高：11.85

开：11.74

低：11.60

收：11.63

52周最高：16.11

52周最低：9.33

股本：2,812.45万

流通股本：2,647.98万

量比：0.83

换手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):-0.6877

每股收益(LYR):-1.0610

净资产收益率：-13.31%

总资产收益率：-1.98%

市净率：2.39

市盈率(LYR):-11.03

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTRX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTRX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRX\",,,,,undefined,":{"symbol":"MTRX","market":"US","secType":"STK","nameCN":"Matrix Service Company","latestPrice":11.7,"timestamp":1770908933616,"preClose":11.63,"halted":0,"volume":39243,"delay":0,"changeRate":0.006018916595012769,"floatShares":26479818,"shares":28124527,"eps":-0.687716,"marketStatus":"交易中","change":0.07,"latestTime":"02-12 10:09:03 EST","open":11.74,"high":11.85,"low":11.6,"amount":461343.494253,"amplitude":0.021496,"askPrice":11.71,"askSize":100,"bidPrice":11.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.687716,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.63,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.63,"latestTime":"07:54 EST","volume":2,"amount":23.52,"timestamp":1770900879937,"change":0.13,"changeRate":0.011178,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"19:03 EST","volume":1625,"amount":18900.87,"timestamp":1770854621564,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.829419,"impliedVol":0.933,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRX\",,,,,undefined,":{"symbol":"MTRX","floatShares":26479818,"roa":"-1.98%","roe":"-13.31%","lyrEps":-1.060967,"volumeRatio":0.829419,"shares":28124527,"dividePrice":0,"high":11.85,"amplitude":0.021496,"preClose":11.63,"low":11.6,"week52Low":9.3279,"pbRate":"2.39","psRate":"0.39","week52High":16.105,"institutionHeld":0.9005,"latestPrice":11.7,"eps":-0.687716,"divideRate":0,"volume":39243,"delay":0,"ttmEps":-0.687716,"open":11.74,"prevYearClose":11.7,"prevWeekClose":11.06,"prevMonthClose":14.32,"prevQuarterClose":11.7,"fiveDayClose":11.25,"twentyDayClose":13.32,"sixtyDayClose":11.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"MTRX","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-11-05","symbol":"MTRX","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-09-09","symbol":"MTRX","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-05-07","symbol":"MTRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-05","symbol":"MTRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1582174800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTRX","date":"2026-02-11","current":-16.91105,"percent":0.1316,"low":-22.156324,"twenty":-14.708358,"median":-9.596972,"eighty":-3.016826,"high":-1.05241,"avg":-9.118183,"sd":5.691562,"marketCap":320945101},"quantilePoints":[{"date":"2021-02-12","current":-18.231489,"twenty":-40.376403,"median":12.731177,"eighty":31.775297,"marketCap":343572412},{"date":"2021-02-19","current":-18.372164,"twenty":-40.376403,"median":12.556777,"eighty":31.775297,"marketCap":346223434},{"date":"2021-02-26","current":-19.089607,"twenty":-40.376403,"median":12.338778,"eighty":31.775297,"marketCap":359743644},{"date":"2021-03-05","current":-20.25721,"twenty":-40.376403,"median":12.295178,"eighty":31.775297,"marketCap":381747124},{"date":"2021-03-12","current":-22.071918,"twenty":-40.376403,"median":12.164378,"eighty":31.775297,"marketCap":415945304},{"date":"2021-03-19","current":-19.089607,"twenty":-40.376403,"median":12.077178,"eighty":31.775297,"marketCap":359743644},{"date":"2021-03-26","current":-18.639447,"twenty":-40.376403,"median":11.946379,"eighty":31.763723,"marketCap":351260375},{"date":"2021-04-01","current":-19.272485,"twenty":-40.376403,"median":11.815579,"eighty":31.763723,"marketCap":363189972},{"date":"2021-04-09","current":-18.850459,"twenty":-40.376403,"median":10.28589,"eighty":31.775297,"marketCap":355236907},{"date":"2021-04-16","current":-18.470637,"twenty":-40.376403,"median":9.244281,"eighty":31.775297,"marketCap":348079149},{"date":"2021-04-23","current":-18.076747,"twenty":-40.376403,"median":9.11408,"eighty":31.775297,"marketCap":340656288},{"date":"2021-04-30","current":-18.583177,"twenty":-40.376403,"median":8.810278,"eighty":31.775297,"marketCap":350199966},{"date":"2021-05-07","current":-19.497565,"twenty":-40.376403,"median":8.67802,"eighty":31.775297,"marketCap":367431607},{"date":"2021-05-14","current":-12.577871,"twenty":-40.376403,"median":8.506475,"eighty":31.775297,"marketCap":329829521},{"date":"2021-05-21","current":-11.308452,"twenty":-40.376403,"median":8.332873,"eighty":31.775297,"marketCap":296541539},{"date":"2021-05-28","current":-11.025235,"twenty":-40.376403,"median":8.115871,"eighty":31.775297,"marketCap":289114739},{"date":"2021-06-04","current":-11.257878,"twenty":-40.376403,"median":8.115871,"eighty":31.717426,"marketCap":295215325},{"date":"2021-06-11","current":-10.772363,"twenty":-40.376403,"median":8.072471,"eighty":31.501372,"marketCap":282483667},{"date":"2021-06-18","current":-10.893741,"twenty":-40.376403,"median":7.898869,"eighty":31.374055,"marketCap":285666581},{"date":"2021-06-25","current":-10.418341,"twenty":-40.376403,"median":7.681868,"eighty":31.24288,"marketCap":273200166},{"date":"2021-07-02","current":-10.661099,"twenty":-40.376403,"median":7.508266,"eighty":29.033357,"marketCap":279565995},{"date":"2021-07-09","current":-11.116269,"twenty":-40.376403,"median":7.421465,"eighty":28.670127,"marketCap":291501925},{"date":"2021-07-16","current":-10.701558,"twenty":-40.376403,"median":7.204463,"eighty":28.331947,"marketCap":280626967},{"date":"2021-07-23","current":-11.045465,"twenty":-40.376403,"median":7.117663,"eighty":28.181645,"marketCap":289645224},{"date":"2021-07-30","current":-11.03535,"twenty":-40.376403,"median":7.030862,"eighty":28.056393,"marketCap":289379982},{"date":"2021-08-06","current":-10.934201,"twenty":-40.376403,"median":-5.346885,"eighty":27.618012,"marketCap":286727553},{"date":"2021-08-13","current":-11.106154,"twenty":-40.376403,"median":-5.81646,"eighty":27.49276,"marketCap":291236682},{"date":"2021-08-20","current":-10.742018,"twenty":-40.376403,"median":-5.972984,"eighty":27.242257,"marketCap":281687938},{"date":"2021-08-27","current":-11.460176,"twenty":-40.376403,"median":-6.041855,"eighty":26.979228,"marketCap":300520183},{"date":"2021-09-03","current":-11.369141,"twenty":-40.376403,"median":-6.091943,"eighty":26.302869,"marketCap":298132997},{"date":"2021-09-10","current":-10.711673,"twenty":-40.376403,"median":-6.154553,"eighty":25.588934,"marketCap":280892209},{"date":"2021-09-17","current":-8.541613,"twenty":-40.376403,"median":-6.240235,"eighty":25.062876,"marketCap":266703309},{"date":"2021-09-24","current":-9.037522,"twenty":-40.376403,"median":-6.328238,"eighty":23.52228,"marketCap":282187585},{"date":"2021-10-01","current":-9.251276,"twenty":-40.376403,"median":-6.392241,"eighty":21.343419,"marketCap":288861842},{"date":"2021-10-08","current":-8.892169,"twenty":-40.376403,"median":-6.448243,"eighty":19.995392,"marketCap":277649091},{"date":"2021-10-15","current":-8.883619,"twenty":-40.376403,"median":-6.520245,"eighty":19.706442,"marketCap":277382120},{"date":"2021-10-22","current":-8.815218,"twenty":-40.376403,"median":-6.592822,"eighty":19.557515,"marketCap":275246358},{"date":"2021-10-29","current":-8.746816,"twenty":-40.376403,"median":-6.696252,"eighty":19.331439,"marketCap":273110596},{"date":"2021-11-05","current":-9.140124,"twenty":-40.376403,"median":-6.800256,"eighty":19.147102,"marketCap":285391229},{"date":"2021-11-12","current":-6.192979,"twenty":-40.376403,"median":-6.800256,"eighty":19.037092,"marketCap":283173964},{"date":"2021-11-19","current":-5.648606,"twenty":-40.376403,"median":-6.800256,"eighty":18.928401,"marketCap":258282491},{"date":"2021-11-26","current":-5.478855,"twenty":-40.376403,"median":-6.800256,"eighty":18.836145,"marketCap":250520634},{"date":"2021-12-03","current":-4.86424,"twenty":-40.376403,"median":-6.800256,"eighty":18.752116,"marketCap":222417357},{"date":"2021-12-10","current":-4.940335,"twenty":-40.376403,"median":-6.800256,"eighty":18.638111,"marketCap":225896811},{"date":"2021-12-17","current":-4.126701,"twenty":-40.376403,"median":-6.800256,"eighty":18.583588,"marketCap":188693426},{"date":"2021-12-23","current":-4.179383,"twenty":-40.376403,"median":-6.800256,"eighty":18.521303,"marketCap":191102278},{"date":"2021-12-31","current":-4.401815,"twenty":-40.376403,"median":-6.800256,"eighty":18.467119,"marketCap":201272988},{"date":"2022-01-07","current":-4.676928,"twenty":-40.376403,"median":-6.788255,"eighty":18.357297,"marketCap":213852549},{"date":"2022-01-14","current":-4.74717,"twenty":-40.376403,"median":-6.788255,"eighty":18.296127,"marketCap":217064352},{"date":"2022-01-21","current":-4.05646,"twenty":-40.376403,"median":-6.788255,"eighty":18.258701,"marketCap":185481623},{"date":"2022-01-28","current":-3.915976,"twenty":-40.376403,"median":-6.788255,"eighty":18.203626,"marketCap":179058017},{"date":"2022-02-04","current":-3.7872,"twenty":-40.376403,"median":-6.788255,"eighty":18.140932,"marketCap":173169711},{"date":"2022-02-11","current":-2.566697,"twenty":-40.376403,"median":-6.788255,"eighty":18.073002,"marketCap":169538067},{"date":"2022-02-18","current":-2.818096,"twenty":-40.376403,"median":-6.788255,"eighty":17.963621,"marketCap":186143691},{"date":"2022-02-25","current":-2.741054,"twenty":-40.376403,"median":-6.788255,"eighty":17.900012,"marketCap":181054871},{"date":"2022-03-04","current":-2.866754,"twenty":-40.376403,"median":-6.788255,"eighty":17.85504,"marketCap":189357683},{"date":"2022-03-11","current":-3.454702,"twenty":-40.376403,"median":-6.788255,"eighty":17.794551,"marketCap":228193417},{"date":"2022-03-18","current":-3.519579,"twenty":-40.376403,"median":-6.788255,"eighty":17.732884,"marketCap":232478740},{"date":"2022-03-25","current":-3.491195,"twenty":-40.376403,"median":-6.788255,"eighty":17.663876,"marketCap":230603911},{"date":"2022-04-01","current":-3.239797,"twenty":-40.376403,"median":-6.788255,"eighty":17.387372,"marketCap":213998287},{"date":"2022-04-08","current":-2.874863,"twenty":-40.376403,"median":-6.788255,"eighty":17.262363,"marketCap":189893348},{"date":"2022-04-14","current":-2.850534,"twenty":-40.376403,"median":-6.788255,"eighty":17.182339,"marketCap":188286352},{"date":"2022-04-22","current":-2.951905,"twenty":-40.376403,"median":-6.788255,"eighty":16.961275,"marketCap":194982169},{"date":"2022-04-29","current":-2.757274,"twenty":-40.376403,"median":-6.788255,"eighty":16.927762,"marketCap":182126202},{"date":"2022-05-06","current":-2.651849,"twenty":-40.376403,"median":-6.788255,"eighty":16.927762,"marketCap":175162553},{"date":"2022-05-13","current":-1.523865,"twenty":-40.376403,"median":-6.788255,"eighty":16.927762,"marketCap":134220475},{"date":"2022-05-20","current":-1.615114,"twenty":-40.376403,"median":-6.788255,"eighty":16.927762,"marketCap":142257629},{"date":"2022-05-27","current":-1.858446,"twenty":-40.376403,"median":-6.788255,"eighty":16.927762,"marketCap":163690040},{"date":"2022-06-03","current":-1.837154,"twenty":-40.376403,"median":-6.788255,"eighty":16.927762,"marketCap":161814704},{"date":"2022-06-10","current":-1.964903,"twenty":-40.376403,"median":-6.788255,"eighty":16.927762,"marketCap":173066720},{"date":"2022-06-17","current":-1.551239,"twenty":-40.376403,"median":-6.788255,"eighty":16.927762,"marketCap":136631621},{"date":"2022-06-24","current":-1.648572,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":145204585},{"date":"2022-07-01","current":-1.505615,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":132613044},{"date":"2022-07-08","current":-1.447823,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":127522846},{"date":"2022-07-15","current":-1.40524,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":123772174},{"date":"2022-07-22","current":-1.609031,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":141721819},{"date":"2022-07-29","current":-1.685072,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":148419447},{"date":"2022-08-05","current":-1.539073,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":135560000},{"date":"2022-08-12","current":-1.776321,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":156456601},{"date":"2022-08-19","current":-1.672905,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":147347827},{"date":"2022-08-26","current":-1.800654,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":158599842},{"date":"2022-09-02","current":-1.678989,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":147883637},{"date":"2022-09-09","current":-1.745905,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":153777550},{"date":"2022-09-16","current":-1.47824,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":130201898},{"date":"2022-09-23","current":-1.149742,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":101268142},{"date":"2022-09-30","current":-1.259241,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":110912727},{"date":"2022-10-07","current":-1.626717,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":103947194},{"date":"2022-10-14","current":-1.688427,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":107890484},{"date":"2022-10-21","current":-1.810838,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":115712544},{"date":"2022-10-28","current":-2.047218,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":130817211},{"date":"2022-11-04","current":-2.085207,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":133244747},{"date":"2022-11-11","current":-2.750066,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":145406997},{"date":"2022-11-18","current":-2.678503,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":141623172},{"date":"2022-11-25","current":-2.650389,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":140136669},{"date":"2022-12-02","current":-3.005649,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":158920659},{"date":"2022-12-09","current":-2.734731,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":144596178},{"date":"2022-12-16","current":-3.240784,"twenty":-40.376403,"median":-6.800256,"eighty":16.928141,"marketCap":171353227},{"date":"2022-12-23","current":-3.148775,"twenty":-40.376403,"median":-6.800256,"eighty":16.904341,"marketCap":166488309},{"date":"2022-12-30","current":-3.179445,"twenty":-40.376403,"median":-6.800256,"eighty":16.791691,"marketCap":168109949},{"date":"2023-01-06","current":-3.976861,"twenty":-40.25732,"median":-6.736254,"eighty":16.791691,"marketCap":210272572},{"date":"2023-01-13","current":-4.176216,"twenty":-40.165213,"median":-6.672251,"eighty":16.791691,"marketCap":220813228},{"date":"2023-01-20","current":-4.012643,"twenty":-39.870215,"median":-6.57404,"eighty":16.791691,"marketCap":212164485},{"date":"2023-01-27","current":-4.079094,"twenty":-39.458578,"median":-6.496245,"eighty":16.791691,"marketCap":215678037},{"date":"2023-02-03","current":-4.672045,"twenty":-39.30021,"median":-6.424242,"eighty":16.791691,"marketCap":247029732},{"date":"2023-02-10","current":-3.305075,"twenty":-39.084358,"median":-6.38029,"eighty":16.791691,"marketCap":200889041},{"date":"2023-02-17","current":-3.00704,"twenty":-38.938609,"median":-6.328238,"eighty":16.791691,"marketCap":182773878},{"date":"2023-02-24","current":-2.820212,"twenty":-38.685265,"median":-6.240235,"eighty":16.791691,"marketCap":171418105},{"date":"2023-03-03","current":-3.08266,"twenty":-38.544693,"median":-6.204641,"eighty":16.791691,"marketCap":187370263},{"date":"2023-03-10","current":-2.829108,"twenty":-38.13502,"median":-6.142031,"eighty":16.791691,"marketCap":171958856},{"date":"2023-03-17","current":-2.379832,"twenty":-37.66179,"median":-6.091943,"eighty":16.791691,"marketCap":144650924},{"date":"2023-03-24","current":-2.148521,"twenty":-36.578837,"median":-6.041855,"eighty":16.791691,"marketCap":130591395},{"date":"2023-03-31","current":-2.402073,"twenty":-33.546567,"median":-5.982605,"eighty":16.784864,"marketCap":146002802},{"date":"2023-04-06","current":-2.264176,"twenty":-22.192549,"median":-5.867774,"eighty":16.784864,"marketCap":137621160},{"date":"2023-04-14","current":-2.299762,"twenty":-21.188668,"median":-5.718847,"eighty":16.791691,"marketCap":139784164},{"date":"2023-04-21","current":-2.250831,"twenty":-20.294686,"median":-5.531536,"eighty":16.791691,"marketCap":136810033},{"date":"2023-04-28","current":-2.126279,"twenty":-19.871656,"median":-5.140273,"eighty":16.791691,"marketCap":129239517},{"date":"2023-05-05","current":-2.277521,"twenty":-19.621001,"median":-5.022284,"eighty":16.791691,"marketCap":138432286},{"date":"2023-05-12","current":-2.415418,"twenty":-19.472243,"median":-4.952042,"eighty":16.690755,"marketCap":146813929},{"date":"2023-05-19","current":-4.081397,"twenty":-19.472243,"median":-4.952042,"eighty":16.40595,"marketCap":157415390},{"date":"2023-05-26","current":-3.892054,"twenty":-19.472243,"median":-4.952042,"eighty":16.163291,"marketCap":150112614},{"date":"2023-06-02","current":-3.849977,"twenty":-19.472243,"median":-4.952042,"eighty":16.015911,"marketCap":148489775},{"date":"2023-06-09","current":-4.137498,"twenty":-19.472243,"median":-4.952042,"eighty":-1.074309,"marketCap":159579176},{"date":"2023-06-16","current":-4.144511,"twenty":-19.472243,"median":-4.952042,"eighty":-1.278708,"marketCap":159849649},{"date":"2023-06-23","current":-3.786863,"twenty":-19.480684,"median":-4.984236,"eighty":-1.335282,"marketCap":146055517},{"date":"2023-06-30","current":-3.948155,"twenty":-19.489124,"median":-5.01643,"eighty":-1.382124,"marketCap":152276400},{"date":"2023-07-07","current":-3.955168,"twenty":-19.489124,"median":-5.01643,"eighty":-1.409499,"marketCap":152546873},{"date":"2023-07-14","current":-4.460083,"twenty":-19.489124,"median":-5.01643,"eighty":-1.491015,"marketCap":172020942},{"date":"2023-07-21","current":-4.558261,"twenty":-19.489124,"median":-5.01643,"eighty":-1.539073,"marketCap":175807567},{"date":"2023-07-28","current":-4.326842,"twenty":-19.489124,"median":-5.01643,"eighty":-1.559148,"marketCap":166881952},{"date":"2023-08-04","current":-4.621375,"twenty":-19.489124,"median":-5.01643,"eighty":-1.601731,"marketCap":178241825},{"date":"2023-08-11","current":-4.719553,"twenty":-19.489124,"median":-5.01643,"eighty":-1.615722,"marketCap":182028450},{"date":"2023-08-18","current":-4.389956,"twenty":-19.489124,"median":-5.01643,"eighty":-1.627281,"marketCap":169316210},{"date":"2023-08-25","current":-5.533028,"twenty":-19.489124,"median":-5.052619,"eighty":-1.646138,"marketCap":213403339},{"date":"2023-09-01","current":-5.827561,"twenty":-19.489124,"median":-5.346885,"eighty":-1.652222,"marketCap":224763212},{"date":"2023-09-08","current":-5.596142,"twenty":-19.489124,"median":-5.519002,"eighty":-1.670472,"marketCap":215837597},{"date":"2023-09-15","current":-4.780858,"twenty":-19.340009,"median":-5.346885,"eighty":-1.670472,"marketCap":250330509},{"date":"2023-09-22","current":-5.253747,"twenty":-19.202147,"median":-5.086672,"eighty":-1.670472,"marketCap":275091462},{"date":"2023-09-29","current":-6.121577,"twenty":-19.013642,"median":-5.086672,"eighty":-1.670472,"marketCap":320531891},{"date":"2023-10-06","current":-6.121577,"twenty":-18.875781,"median":-5.086672,"eighty":-1.670472,"marketCap":320531891},{"date":"2023-10-13","current":-6.121577,"twenty":-18.777868,"median":-5.086672,"eighty":-1.670472,"marketCap":320531891},{"date":"2023-10-20","current":-6.469748,"twenty":-18.628193,"median":-5.086672,"eighty":-1.670472,"marketCap":338762483},{"date":"2023-10-27","current":-6.235902,"twenty":-18.456569,"median":-5.049252,"eighty":-1.66743,"marketCap":326518056},{"date":"2023-11-03","current":-6.16315,"twenty":-18.349656,"median":-5.049252,"eighty":-1.66743,"marketCap":322708678},{"date":"2023-11-10","current":-6.289527,"twenty":-18.259465,"median":-5.049252,"eighty":-1.66743,"marketCap":308287464},{"date":"2023-11-17","current":-5.490932,"twenty":-18.076722,"median":-5.049252,"eighty":-1.66743,"marketCap":269143512},{"date":"2023-11-24","current":-5.546452,"twenty":-17.931085,"median":-5.049252,"eighty":-1.66743,"marketCap":271864882},{"date":"2023-12-01","current":-5.529796,"twenty":-17.877151,"median":-5.049252,"eighty":-1.66743,"marketCap":271048471},{"date":"2023-12-08","current":-5.31882,"twenty":-17.71154,"median":-5.052619,"eighty":-1.668647,"marketCap":260707265},{"date":"2023-12-15","current":-5.613076,"twenty":-17.514,"median":-5.052619,"eighty":-1.668647,"marketCap":275130527},{"date":"2023-12-22","current":-5.696356,"twenty":-17.319166,"median":-5.052619,"eighty":-1.668647,"marketCap":279212582},{"date":"2023-12-29","current":-5.502036,"twenty":-17.222759,"median":-5.049252,"eighty":-1.66743,"marketCap":269687786},{"date":"2024-01-05","current":-5.601972,"twenty":-17.032194,"median":-5.045884,"eighty":-1.666214,"marketCap":274586253},{"date":"2024-01-12","current":-5.296612,"twenty":-16.740953,"median":-5.045884,"eighty":-1.666214,"marketCap":259618717},{"date":"2024-01-19","current":-5.174468,"twenty":-16.66185,"median":-5.034084,"eighty":-1.664997,"marketCap":253631702},{"date":"2024-01-26","current":-5.390996,"twenty":-16.589939,"median":-5.045884,"eighty":-1.666214,"marketCap":264245046},{"date":"2024-02-02","current":-5.052323,"twenty":-16.43533,"median":-5.045884,"eighty":-1.666214,"marketCap":247644688},{"date":"2024-02-09","current":-16.262378,"twenty":-16.233978,"median":-5.022284,"eighty":-1.666214,"marketCap":309635683},{"date":"2024-02-16","current":-18.141013,"twenty":-16.233978,"median":-5.022284,"eighty":-1.666214,"marketCap":345404885},{"date":"2024-02-23","current":-16.649578,"twenty":-16.233978,"median":-5.022284,"eighty":-1.666214,"marketCap":317007961},{"date":"2024-03-01","current":-16.922052,"twenty":-16.245338,"median":-5.022284,"eighty":-1.66743,"marketCap":322195861},{"date":"2024-03-08","current":-18.571235,"twenty":-16.245338,"median":-5.022284,"eighty":-1.66743,"marketCap":353596305},{"date":"2024-03-15","current":-18.772005,"twenty":-16.245338,"median":-5.022284,"eighty":-1.66743,"marketCap":357418968},{"date":"2024-03-22","current":-18.556894,"twenty":-16.245338,"median":-5.022284,"eighty":-1.66743,"marketCap":353323257},{"date":"2024-03-28","current":-19.173545,"twenty":-16.245338,"median":-5.022284,"eighty":-1.66743,"marketCap":365064293},{"date":"2024-04-05","current":-18.513872,"twenty":-16.233978,"median":-5.022284,"eighty":-1.666214,"marketCap":352504115},{"date":"2024-04-12","current":-17.596065,"twenty":-16.233978,"median":-5.022284,"eighty":-1.666214,"marketCap":335029086},{"date":"2024-04-19","current":-16.577874,"twenty":-16.233978,"median":-5.022284,"eighty":-1.666214,"marketCap":315642725},{"date":"2024-04-26","current":-16.879029,"twenty":-16.245338,"median":-5.022284,"eighty":-1.66743,"marketCap":321376719},{"date":"2024-05-03","current":-16.592215,"twenty":-16.223191,"median":-5.022284,"eighty":-1.66743,"marketCap":315915772},{"date":"2024-05-10","current":-13.877352,"twenty":-16.223191,"median":-5.049104,"eighty":-1.672905,"marketCap":290522369},{"date":"2024-05-17","current":-14.4121,"twenty":-16.223191,"median":-5.146266,"eighty":-1.685072,"marketCap":301717310},{"date":"2024-05-24","current":-14.479466,"twenty":-16.223191,"median":-5.218884,"eighty":-1.695402,"marketCap":303127624},{"date":"2024-05-31","current":-15.54912,"twenty":-16.223191,"median":-5.241867,"eighty":-1.70393,"marketCap":325520836},{"date":"2024-06-07","current":-14.779491,"twenty":-16.223191,"median":-5.302164,"eighty":-1.724613,"marketCap":309408647},{"date":"2024-06-14","current":-13.879416,"twenty":-16.226787,"median":-5.329924,"eighty":-1.755404,"marketCap":290565578},{"date":"2024-06-21","current":-13.683748,"twenty":-16.230382,"median":-5.36046,"eighty":-1.771455,"marketCap":286469259},{"date":"2024-06-28","current":-12.888029,"twenty":-16.233978,"median":-5.413204,"eighty":-1.792773,"marketCap":269810894},{"date":"2024-07-05","current":-12.000999,"twenty":-16.233978,"median":-5.430431,"eighty":-1.810414,"marketCap":251240914},{"date":"2024-07-12","current":-12.066222,"twenty":-16.233978,"median":-5.490932,"eighty":-1.840804,"marketCap":252606353},{"date":"2024-07-15","current":-12.353202,"twenty":-16.233978,"median":-5.502036,"eighty":-1.852362,"marketCap":258614288},{"date":"2024-08-02","current":-13.083698,"twenty":-16.29106,"median":-5.546452,"eighty":-2.013449,"marketCap":273907213},{"date":"2024-08-09","current":-12.170578,"twenty":-16.29106,"median":-5.58346,"eighty":-2.085207,"marketCap":254791057},{"date":"2024-08-16","current":-12.26189,"twenty":-16.29106,"median":-5.601972,"eighty":-2.139624,"marketCap":256702673},{"date":"2024-08-23","current":-12.340158,"twenty":-16.29106,"median":-5.626956,"eighty":-2.210797,"marketCap":258341200},{"date":"2024-08-30","current":-12.979341,"twenty":-16.29106,"median":-5.677951,"eighty":-2.264176,"marketCap":271722510},{"date":"2024-09-06","current":-12.287979,"twenty":-16.29106,"median":-5.703701,"eighty":-2.277521,"marketCap":257248848},{"date":"2024-09-13","current":-11.768917,"twenty":-16.29106,"median":-5.770914,"eighty":-2.317556,"marketCap":293940467},{"date":"2024-09-20","current":-11.912306,"twenty":-16.29106,"median":-5.800261,"eighty":-2.348694,"marketCap":297521748},{"date":"2024-09-27","current":-12.110844,"twenty":-16.29106,"median":-5.829891,"eighty":-2.402073,"marketCap":302480443},{"date":"2024-10-04","current":-12.59616,"twenty":-16.29106,"median":-5.880375,"eighty":-2.473246,"marketCap":314601700},{"date":"2024-10-11","current":-12.541011,"twenty":-16.29106,"median":-5.966734,"eighty":-2.544418,"marketCap":313224284},{"date":"2024-10-18","current":-12.949118,"twenty":-16.29106,"median":-6.00264,"eighty":-2.607246,"marketCap":323417159},{"date":"2024-10-25","current":-12.518951,"twenty":-16.29106,"median":-6.046769,"eighty":-2.639684,"marketCap":312673318},{"date":"2024-10-31","current":-12.518951,"twenty":-16.29106,"median":-6.062203,"eighty":-2.664522,"marketCap":312673318},{"date":"2024-11-08","current":-11.319447,"twenty":-16.297621,"median":-6.116987,"eighty":-2.687432,"marketCap":351265075},{"date":"2024-11-15","current":-11.383525,"twenty":-16.297621,"median":-6.13197,"eighty":-2.712671,"marketCap":353253548},{"date":"2024-11-22","current":-11.756464,"twenty":-16.297621,"median":-6.168232,"eighty":-2.739789,"marketCap":364826597},{"date":"2024-11-29","current":-11.774223,"twenty":-16.297621,"median":-6.198832,"eighty":-2.763761,"marketCap":365377695},{"date":"2024-12-06","current":-11.845259,"twenty":-16.297621,"median":-6.235902,"eighty":-2.79797,"marketCap":367582085},{"date":"2024-12-13","current":-11.454561,"twenty":-16.297621,"median":-6.272278,"eighty":-2.815419,"marketCap":355457939},{"date":"2024-12-20","current":-10.76196,"twenty":-16.297621,"median":-6.328238,"eighty":-2.829108,"marketCap":333965133},{"date":"2024-12-27","current":-10.859634,"twenty":-16.297621,"median":-6.360239,"eighty":-2.833215,"marketCap":336996170},{"date":"2025-01-03","current":-10.690924,"twenty":-16.297621,"median":-6.391799,"eighty":-2.84729,"marketCap":331760743},{"date":"2025-01-10","current":-11.134899,"twenty":-16.304183,"median":-6.420779,"eighty":-2.871619,"marketCap":345538182},{"date":"2025-01-17","current":-12.73321,"twenty":-16.304183,"median":-6.468675,"eighty":-2.909305,"marketCap":395136964},{"date":"2025-01-24","current":-13.372534,"twenty":-16.304183,"median":-6.520245,"eighty":-2.949049,"marketCap":414976477},{"date":"2025-01-31","current":-12.457945,"twenty":-16.304183,"median":-6.592535,"eighty":-3.006484,"marketCap":386594952},{"date":"2025-02-07","current":-11.57691,"twenty":-16.245338,"median":-6.676251,"eighty":-3.018605,"marketCap":390303945},{"date":"2025-02-14","current":-12.577601,"twenty":-16.130191,"median":-6.676251,"eighty":-3.018605,"marketCap":424041246},{"date":"2025-02-21","current":-11.488525,"twenty":-15.98948,"median":-6.676251,"eighty":-3.018605,"marketCap":387324133},{"date":"2025-02-28","current":-10.374883,"twenty":-15.881613,"median":-6.676251,"eighty":-3.018605,"marketCap":349778814},{"date":"2025-03-07","current":-9.842628,"twenty":-15.513844,"median":-6.672251,"eighty":-3.017715,"marketCap":331834361},{"date":"2025-03-14","current":-10.006399,"twenty":-15.002516,"median":-6.672251,"eighty":-3.017715,"marketCap":337355731},{"date":"2025-03-21","current":-10.718802,"twenty":-14.769055,"median":-6.672251,"eighty":-3.017715,"marketCap":361373692},{"date":"2025-03-28","current":-10.071907,"twenty":-14.485864,"median":-6.672251,"eighty":-3.017715,"marketCap":339564279},{"date":"2025-04-04","current":-9.134319,"twenty":-14.288943,"median":-6.672251,"eighty":-3.017715,"marketCap":307954434},{"date":"2025-04-11","current":-8.36869,"twenty":-14.213852,"median":-6.676251,"eighty":-3.018605,"marketCap":282142027},{"date":"2025-04-17","current":-8.769929,"twenty":-13.76119,"median":-6.676251,"eighty":-3.018605,"marketCap":295669384},{"date":"2025-04-25","current":-9.465955,"twenty":-13.368982,"median":-6.672251,"eighty":-3.017715,"marketCap":319135209},{"date":"2025-05-02","current":-9.932702,"twenty":-13.156929,"median":-6.672251,"eighty":-3.017715,"marketCap":334871114},{"date":"2025-05-09","current":-16.698433,"twenty":-13.037269,"median":-6.672251,"eighty":-3.017715,"marketCap":376833529},{"date":"2025-05-16","current":-15.758551,"twenty":-13.037269,"median":-6.672251,"eighty":-3.017715,"marketCap":355623227},{"date":"2025-05-23","current":-14.73082,"twenty":-13.037269,"median":-6.672251,"eighty":-3.017715,"marketCap":332430407},{"date":"2025-05-30","current":-15.097867,"twenty":-13.037269,"median":-6.672251,"eighty":-3.017715,"marketCap":340713557},{"date":"2025-06-06","current":-15.048927,"twenty":-13.037269,"median":-6.672251,"eighty":-3.017715,"marketCap":339609137},{"date":"2025-06-13","current":-15.036692,"twenty":-13.037269,"median":-6.672251,"eighty":-3.017715,"marketCap":339333032},{"date":"2025-06-20","current":-15.550558,"twenty":-13.019539,"median":-6.636249,"eighty":-3.016826,"marketCap":350929442},{"date":"2025-06-27","current":-16.639464,"twenty":-13.019539,"median":-6.636249,"eighty":-3.016826,"marketCap":375502786},{"date":"2025-07-03","current":-16.969806,"twenty":-13.019539,"median":-6.636249,"eighty":-3.016826,"marketCap":382957621},{"date":"2025-07-11","current":-16.358061,"twenty":-13.019539,"median":-6.636249,"eighty":-3.016826,"marketCap":369152371},{"date":"2025-07-18","current":-17.765075,"twenty":-13.019539,"median":-6.636249,"eighty":-3.016826,"marketCap":400904445},{"date":"2025-07-25","current":-18.389055,"twenty":-13.019539,"median":-6.636249,"eighty":-3.016826,"marketCap":414985799},{"date":"2025-08-01","current":-18.694927,"twenty":-13.019539,"median":-6.636249,"eighty":-3.016826,"marketCap":421888424},{"date":"2025-08-08","current":-18.168827,"twenty":-13.019539,"median":-6.636249,"eighty":-3.016826,"marketCap":410015910},{"date":"2025-08-15","current":-18.083182,"twenty":-13.019539,"median":-6.636249,"eighty":-3.016826,"marketCap":408083175},{"date":"2025-08-22","current":-18.254471,"twenty":-13.019539,"median":-6.636249,"eighty":-3.016826,"marketCap":411948645},{"date":"2025-08-29","current":-19.257733,"twenty":-13.019539,"median":-6.636249,"eighty":-3.016826,"marketCap":434589254},{"date":"2025-09-05","current":-17.911894,"twenty":-13.070447,"median":-6.600248,"eighty":-3.015936,"marketCap":404217705},{"date":"2025-09-12","current":-12.432774,"twenty":-13.211312,"median":-6.698828,"eighty":-3.016826,"marketCap":366294381},{"date":"2025-09-19","current":-12.385139,"twenty":-13.211312,"median":-6.737003,"eighty":-3.016826,"marketCap":364890955},{"date":"2025-09-26","current":-12.423247,"twenty":-13.211312,"median":-6.881934,"eighty":-3.016826,"marketCap":366013696},{"date":"2025-10-03","current":-12.166017,"twenty":-13.211312,"median":-6.952371,"eighty":-3.016826,"marketCap":358435191},{"date":"2025-10-10","current":-12.06122,"twenty":-13.211312,"median":-7.065527,"eighty":-3.016826,"marketCap":355347653},{"date":"2025-10-17","current":-12.356558,"twenty":-13.211312,"median":-7.422403,"eighty":-3.016826,"marketCap":364048898},{"date":"2025-10-24","current":-13.21399,"twenty":-13.213733,"median":-7.807455,"eighty":-3.016826,"marketCap":389310580},{"date":"2025-10-31","current":-14.271491,"twenty":-13.370758,"median":-8.116718,"eighty":-3.016826,"marketCap":420466654},{"date":"2025-11-07","current":-14.867861,"twenty":-13.595044,"median":-8.319241,"eighty":-3.016826,"marketCap":355371605},{"date":"2025-11-14","current":-13.790455,"twenty":-13.862815,"median":-8.430022,"eighty":-3.016826,"marketCap":329619456},{"date":"2025-11-21","current":-13.013859,"twenty":-13.879003,"median":-8.521537,"eighty":-3.016826,"marketCap":311057268},{"date":"2025-11-28","current":-13.755155,"twenty":-13.879003,"median":-8.657039,"eighty":-3.016826,"marketCap":328775720},{"date":"2025-12-05","current":-14.11992,"twenty":-13.921206,"median":-8.733626,"eighty":-3.016826,"marketCap":337494324},{"date":"2025-12-12","current":-14.684717,"twenty":-14.184281,"median":-8.784023,"eighty":-3.016826,"marketCap":350994096},{"date":"2025-12-19","current":-13.896354,"twenty":-14.231196,"median":-8.892169,"eighty":-3.016826,"marketCap":332150663},{"date":"2025-12-26","current":-14.002254,"twenty":-14.231196,"median":-8.92637,"eighty":-3.016826,"marketCap":334681871},{"date":"2026-01-02","current":-13.766922,"twenty":-14.231196,"median":-8.947745,"eighty":-3.016826,"marketCap":329056965},{"date":"2026-01-09","current":-14.249352,"twenty":-14.267063,"median":-8.990496,"eighty":-3.016826,"marketCap":340588021},{"date":"2026-01-16","current":-15.955509,"twenty":-14.343853,"median":-9.024696,"eighty":-3.016826,"marketCap":381368586},{"date":"2026-01-23","current":-16.826238,"twenty":-14.421558,"median":-9.115895,"eighty":-3.016826,"marketCap":402180736},{"date":"2026-01-30","current":-16.814471,"twenty":-14.563196,"median":-9.276927,"eighty":-3.016826,"marketCap":401899490},{"date":"2026-02-06","current":-16.427584,"twenty":-14.708358,"median":-9.596972,"eighty":-3.016826,"marketCap":316444556},{"date":"2026-02-11","current":-16.661221,"twenty":-14.708358,"median":-9.596972,"eighty":-3.016826,"marketCap":320945101}],"updateTime":1770901313244}}}