美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

METALLUS

15.75

+0.34002.21%

盘后：15.750.00000.00%16:04 EDT

成交量：28.50万

成交额：447.80万

市值：6.62亿

市盈率：-31.25

高：15.96

开：15.34

低：15.21

收：15.41

数据加载中...

总览公司新闻公告

Metallus Inc.盘中异动股价大涨5.05%

Metallus Inc.盘中异动早盘大幅上涨5.30%

Metallus Inc.盘中异动股价大涨5.12%报12.93美元

Metallus Inc.盘中异动股价大跌5.02%报12.40美元

Metallus Inc.2025财年第一财季实现净利润1.30百万美元，同比减少94.58%

Metallus Inc.盘中异动股价大涨8.05%

Metallus Inc.盘中异动早盘股价大跌5.50%报12.37美元

Metallus Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

TimkenSteel(MTUS.US)：2025年Q1财报实现营收2.805亿美元，前值为3.216亿美元，预期值为2.64亿美元；每股收益为0.07美元，前值为0.56美元，预期值为0.12美元。

Metallus Inc.盘中异动股价大涨5.07%

Metallus Inc.盘中异动早盘大幅上涨5.14%报13.90美元

Metallus Inc.盘中异动股价大跌5.03%报12.09美元

Metallus Inc.盘中异动股价大涨5.59%

Metallus Inc.盘中异动股价大跌6.43%报12.88美元

Metallus Inc.2024财年实现净利润1.30百万美元，同比减少98.13%

Metallus Inc.盘中异动早盘大幅下跌5.22%报13.25美元

Metallus Inc.盘中异动股价大跌9.81%

异动解读 | Metallus Inc.出现盘中大跌5.25%，营收和利润双双下滑

Metallus Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Metallus 第四季度调整后每股收益由去年同期的$0.36降至$(0.08)，销售额为$2.405亿，低于预期的$2.416亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTUS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTUS\",,,,,undefined,":{"symbol":"MTUS","market":"US","secType":"STK","nameCN":"METALLUS","latestPrice":15.75,"timestamp":1751400000000,"preClose":15.41,"halted":0,"volume":285044,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"16:04 EDT","volume":20025,"amount":315393.75,"timestamp":1751400255114},"delay":0,"floatShares":36423079,"shares":42023268,"eps":-0.503934,"marketStatus":"已收盘","change":0.34,"latestTime":"07-01 16:00:00 EDT","open":15.34,"high":15.96,"low":15.21,"amount":4478048.6297,"amplitude":0.04867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.503934,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1403150400000,"exchange":"NYSE","adjPreClose":15.41,"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.41,"latestTime":"08:13 EDT","volume":524,"amount":8074.84,"timestamp":1751372007545},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"16:04 EDT","volume":20025,"amount":315393.75,"timestamp":1751400255114},"volumeRatio":0.561006,"impliedVol":0.4185,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTUS\",,,,,undefined,":{"symbol":"MTUS","floatShares":36423079,"roa":"-1.25%","roe":"-3.00%","lyrEps":0.030092,"volumeRatio":0.561006,"shares":42023268,"dividePrice":0,"high":15.96,"amplitude":0.04867,"preClose":15.41,"low":15.21,"week52Low":10.78,"pbRate":"0.96","psRate":"0.63","week52High":23.26,"institutionHeld":0,"latestPrice":15.75,"eps":-0.503934,"divideRate":0,"volume":285044,"delay":0,"ttmEps":-0.503934,"open":15.34,"prevYearClose":14.13,"prevWeekClose":15.57,"prevMonthClose":15.41,"prevQuarterClose":15.41,"fiveDayClose":14.6,"twentyDayClose":13.65,"sixtyDayClose":12.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTUS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542334348","title":"Metallus Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:53","pubTimestamp":1749491613,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时53分，Metallus Inc.股票出现波动，股价急速拉升5.05%。Metallus Inc.股票所在的钢铁行业中，整体涨幅为0.57%。其相关个股中，Fst Corp.、盖尔道钢铁、Algoma Steel Group Inc C/Wts 19/10/2026 涨幅较大，克里夫天然资源、Inno Holdings Inc.、Radius Recycling, Inc.较为活跃，换手率分别为5.17%、2.41%、1.50%，振幅较大的相关个股有宏力、正康国际、Fst Corp.，振幅分别为19.86%、18.23%、11.56%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610015333951514b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610015333951514b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTUS","BK4006"],"gpt_icon":0},{"id":"2540047795","title":"Metallus Inc.盘中异动 早盘大幅上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540047795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540047795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:36","pubTimestamp":1748871361,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时36分，Metallus Inc.股票出现波动，股价急速拉升5.30%。Metallus Inc.股票所在的钢铁行业中，整体涨幅为4.94%。其相关个股中，克里夫天然资源、Steel Dynamics, Inc.、纽柯钢铁涨幅较大，Inno Holdings Inc.、克里夫天然资源、正康国际较为活跃，换手率分别为6.94%、4.02%、0.53%，振幅较大的相关个股有Inno Holdings Inc.、Steel Dynamics, Inc.、克里夫天然资源，振幅分别为4.80%、3.67%、3.52%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213601a6f724d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213601a6f724d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTUS","BK4006"],"gpt_icon":0},{"id":"2538499721","title":"Metallus Inc.盘中异动 股价大涨5.12%报12.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:19","pubTimestamp":1748373598,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时19分，Metallus Inc.股票出现异动，股价急速上涨5.12%。Metallus Inc.股票所在的钢铁行业中，整体涨幅为2.47%。其相关个股中，华迪国际、美国工商五金公司、Metallus Inc.涨幅较大，美国钢铁、克里夫天然资源、Inno Holdings Inc.较为活跃，换手率分别为15.99%、8.76%、3.34%，振幅较大的相关个股有正康国际、华迪国际、宏力，振幅分别为11.25%、10.71%、9.46%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280319589504a534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280319589504a534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTUS","BK4006"],"gpt_icon":0},{"id":"2537568229","title":"Metallus Inc.盘中异动 股价大跌5.02%报12.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537568229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537568229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:19","pubTimestamp":1747855154,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时19分，Metallus Inc.股票出现波动，股价急速下跌5.02%。截至发稿，该股报12.40美元/股，成交量22.2398万股，换手率0.53%，振幅3.03%。Metallus Inc.股票所在的钢铁行业中，整体跌幅为1.28%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203191594fe3ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203191594fe3ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTUS","BK4006"],"gpt_icon":0},{"id":"2536584208","title":"Metallus Inc.2025财年第一财季实现净利润1.30百万美元，同比减少94.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536584208","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536584208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497659,"startTime":"0","endTime":"0","summary":"5月18日，Metallus Inc.公布财报，公告显示公司2025财年第一财季净利润为1.30百万美元，同比减少94.58%；其中营业收入为2.81亿美元，同比减少12.73%，每股基本收益为0.03美元。机构评级：截至2025年5月18日，当前有1家机构对Metallus Inc.目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000555a4821f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000555a4821f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTUS"],"gpt_icon":0},{"id":"2534827685","title":"Metallus Inc.盘中异动 股价大涨8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534827685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534827685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056711,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Metallus Inc.股票出现波动，股价大幅拉升8.05%。Metallus Inc.股票所在的钢铁行业中，整体涨幅为1.98%。其相关个股中，Inno Holdings Inc.、Metallus Inc.、Algoma Steel Group Inc.涨幅较大，正康国际、Inno Holdings Inc.、克里夫天然资源较为活跃，换手率分别为10.41%、0.44%、0.42%，振幅较大的相关个股有Inno Holdings Inc.、Metallus Inc.、克里夫天然资源，振幅分别为9.81%、3.96%、1.86%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213151a47b767a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213151a47b767a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MTUS"],"gpt_icon":0},{"id":"2534480440","title":"Metallus Inc.盘中异动 早盘股价大跌5.50%报12.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797738,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，Metallus Inc.股票出现异动，股价大幅下挫5.50%。截至发稿，该股报12.37美元/股，成交量3.0918万股，换手率0.07%，振幅2.44%。Metallus Inc.股票所在的钢铁行业中，整体涨幅为0.24%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213538a6d92da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213538a6d92da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTUS","BK4006"],"gpt_icon":0},{"id":"2534190367","title":"Metallus Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190367","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:10","pubTimestamp":1746753012,"startTime":"0","endTime":"0","summary":"Metallus Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Metallus Inc MTUS.N 公布的截至 3 月 31 日的季度调整后每股收益为 7 美分，低于去年同期的每股收益 56 美分。华尔街预期为每股收益 4 美分至 22 美分。Metallus Inc公布的本季度每股收益为3美分。公司报告的季度净收入为 130 万美元。Metallus Inc本季度股价下跌了3.5%，今年迄今为止下跌了8.8%。华尔街对 Metallus Inc 的 12 个月目标价中位数为 20.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","MTUS"],"gpt_icon":0},{"id":"2534162482","title":"TimkenSteel(MTUS.US)：2025年Q1财报实现营收2.805亿美元，前值为3.216亿美元，预期值为2.64亿美元；每股收益为0.07美元，前值为0.56美元，预期值为0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:56","pubTimestamp":1746737808,"startTime":"0","endTime":"0","summary":"TimkenSteel(MTUS.US)：2025年Q1财报实现营收2.805亿美元，前值为3.216亿美元，预期值为2.64亿美元；每股收益为0.07美元，前值为0.56美元，预期值为0.12美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09045650243084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTUS"],"gpt_icon":0},{"id":"2532557824","title":"Metallus Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532557824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532557824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:24","pubTimestamp":1746203093,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时24分，Metallus Inc.股票出现异动，股价快速拉升5.07%。截至发稿，该股报13.17美元/股，成交量5.4965万股，换手率0.13%，振幅3.99%。Metallus Inc.股票所在的钢铁行业中，整体涨幅为2.42%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503002454aa2c8284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503002454aa2c8284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MTUS"],"gpt_icon":0},{"id":"2529687811","title":"Metallus Inc.盘中异动 早盘大幅上涨5.14%报13.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:43","pubTimestamp":1745415794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时43分，Metallus Inc.股票出现波动，股价急速拉升5.14%。Metallus Inc.股票所在的钢铁行业中，整体涨幅为3.34%。其相关个股中，克里夫天然资源、Steel Dynamics, Inc.、巴西国民钢铁公司涨幅较大，克里夫天然资源、Radius Recycling, Inc.、Metallus Inc.较为活跃，换手率分别为0.51%、0.32%、0.16%，振幅较大的相关个股有Luda Technology Group Limited、Steel Dynamics, Inc.、Algoma Steel Group Inc.，振幅分别为10.66%、5.07%、3.30%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214315974235c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214315974235c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTUS","BK4006"],"gpt_icon":0},{"id":"2526651966","title":"Metallus Inc.盘中异动 股价大跌5.03%报12.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时05分，Metallus Inc.股票出现波动，股价快速跳水5.03%。截至发稿，该股报12.09美元/股，成交量7.0157万股，换手率0.17%，振幅3.53%。Metallus Inc.股票所在的钢铁行业中，整体跌幅为4.11%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100050597346704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100050597346704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MTUS"],"gpt_icon":0},{"id":"2526725315","title":"Metallus Inc.盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526725315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526725315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Metallus Inc.股票出现异动，股价快速上涨5.59%。Metallus Inc.股票所在的钢铁行业中，整体涨幅为0.52%。其相关个股中，克里夫天然资源、Luda Technology Group Limited、安赛乐米塔尔涨幅较大，Radius Recycling, Inc.、克里夫天然资源、美国钢铁较为活跃，换手率分别为2.92%、2.66%、2.38%，振幅较大的相关个股有宏力、Algoma Steel Group Inc C/Wts 19/10/2026 、Luda Technology Group Limited，振幅分别为17.83%、15.62%、12.64%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204794d0f810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204794d0f810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MTUS"],"gpt_icon":0},{"id":"2524046266","title":"Metallus Inc.盘中异动 股价大跌6.43%报12.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687736,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Metallus Inc.股票出现异动，股价快速跳水6.43%。截至发稿，该股报12.88美元/股，成交量5278股，换手率0.01%，振幅0.55%。Metallus Inc.股票所在的钢铁行业中，整体跌幅为3.31%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214216a6ae9a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214216a6ae9a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MTUS"],"gpt_icon":0},{"id":"2518040428","title":"Metallus Inc.2024财年实现净利润1.30百万美元，同比减少98.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518040428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518040428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449627,"startTime":"0","endTime":"0","summary":"3月9日，Metallus Inc.公布财报，公告显示公司2024财年净利润为1.30百万美元，同比减少98.13%；其中营业收入为10.84亿美元，同比减少20.41%，每股基本收益为0.03美元。机构评级：截至2025年3月9日，当前有1家机构对Metallus Inc.目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000059a266b2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000059a266b2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTUS"],"gpt_icon":0},{"id":"2516677951","title":"Metallus Inc.盘中异动 早盘大幅下跌5.22%报13.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677951?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098907,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，Metallus Inc.股票出现波动，股价大幅下挫5.22%。截至发稿，该股报13.25美元/股，成交量1.6065万股，换手率0.04%，振幅1.50%。Metallus Inc.股票所在的钢铁行业中，整体跌幅为2.19%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223507a25f05bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223507a25f05bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MTUS"],"gpt_icon":0},{"id":"2514200913","title":"Metallus Inc.盘中异动 股价大跌9.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753181,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Metallus Inc.股票出现波动，股价快速下跌9.81%。Metallus Inc.股票所在的钢铁行业中，整体跌幅为0.16%。其相关个股中，Luda Technology Group Limited、Inno Holdings Inc.、特尔尼翁钢铁涨幅较大，Luda Technology Group Limited、克里夫天然资源、纽柯钢铁较为活跃，换手率分别为0.24%、0.18%、0.04%，振幅较大的相关个股有Metallus Inc.、Luda Technology Group Limited、克里夫天然资源，振幅分别为4.55%、2.50%、1.68%。Metallus Inc.公司简介：Metallus Inc 是一家总部位于美国的合金钢制造商，也生产碳素钢和微合金钢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223301a25801b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223301a25801b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTUS","BK4006"],"gpt_icon":0},{"id":"1191419296","title":"异动解读 | Metallus Inc.出现盘中大跌5.25%，营收和利润双双下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1191419296","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191419296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753141,"startTime":"0","endTime":"0","summary":"金属生产商Metallus Inc. (MTUS)今日盘中股价大跌5.25%，引发市场关注。\n\n消息面上，Metallus Inc.今早公布了截至12月31日的最新季度财报，数据显示该公司的营收同比下滑26.7%至2.405亿美元，低于分析师的预期。与此同时，公司的调整后每股亏损8美分，远不及去年同期的36美分盈利水平。\n\n财报数据的不佳表现，似乎是导致Metallus Inc.股价今日下跌的主要原因。作为一家传统金属生产商，营收和利润的下滑通常会引发投资者的担忧。市场预计，未来该公司在经营增长及盈利方面仍面临一定压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Metallus Inc.出现盘中大跌5.25%，营收和利润双双下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTUS"],"gpt_icon":0},{"id":"2514539677","title":"Metallus Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:07","pubTimestamp":1740719222,"startTime":"0","endTime":"0","summary":"Metallus Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Metallus Inc MTUS.N 公布了截至 12 月 31 日的季度调整后每股亏损 8 美分，低于去年同期的每股收益 36 美分。营收同比下降 26.7%，至 2.405 亿美元；分析师预期为 2.416 亿美元。Metallus Inc 公布的本季度每股收益为亏损 50 美分。该公司的季度亏损额为 2140 万美元。Metallus Inc 的股价本季度上涨了 12.7%。华尔街对 Metallus Inc 的 12 个月目标价中位数为 20.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ0F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTUS","BK4006"],"gpt_icon":0},{"id":"1161503129","title":"Metallus 第四季度调整后每股收益由去年同期的$0.36降至$(0.08)，销售额为$2.405亿，低于预期的$2.416亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1161503129","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161503129?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:31","pubTimestamp":1740691904,"startTime":"0","endTime":"0","summary":"Metallus  报告季度每股亏损$，比去年同期的每股收益$0.36下降了 122.22%。公司报告季度销售额为2.405亿美元，低于分析师一致预期的2.416亿美元，差距为0.46%。以上内容来自Benzinga Earnings专栏，原文如下：Metallus  reported quarterly losses of $ per share. This is a 122.22 percent decrease over earnings of $0.36 per share from the same period last year.  The company reported quarterly sales of $240.50 million which missed the analyst consensus estimate of $241.60 million by 0.46 percent.  This is a 26.70 percent decrease over sales of $328.10 million the same period last ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Metallus 第四季度调整后每股收益由去年同期的$0.36降至$(0.08)，销售额为$2.405亿，低于预期的$2.416亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTUS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MTUS","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-27","symbol":"MTUS","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-07","symbol":"MTUS","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-08","symbol":"MTUS","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-05-09","symbol":"MTUS","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-10","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1659585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTUS","date":"2025-06-30","current":-30.574873,"percent":0,"low":-30.574873,"twenty":11.465923,"median":13.336262,"eighty":28.453494,"high":513.20073,"avg":76.052153,"sd":152.303643,"marketCap":654302282},"quantilePoints":[{"date":"2024-03-01","current":13.754984,"twenty":12.458932,"median":12.660404,"eighty":13.317152,"marketCap":954595907},{"date":"2024-03-08","current":12.920199,"twenty":12.641735,"median":12.76842,"eighty":13.007472,"marketCap":896661810},{"date":"2024-03-15","current":13.312295,"twenty":12.665666,"median":12.920199,"eighty":13.289528,"marketCap":923873280},{"date":"2024-03-22","current":13.767633,"twenty":12.72921,"median":13.068816,"eighty":13.519727,"marketCap":955473696},{"date":"2024-03-28","current":14.020598,"twenty":12.822808,"median":13.283836,"eighty":13.612059,"marketCap":973029483},{"date":"2024-04-05","current":14.096487,"twenty":12.874665,"median":13.438778,"eighty":13.970005,"marketCap":978296219},{"date":"2024-04-12","current":13.982653,"twenty":12.94929,"median":13.562099,"eighty":14.061072,"marketCap":970396115},{"date":"2024-04-19","current":13.420067,"twenty":13.065654,"median":13.527316,"eighty":14.020598,"marketCap":931352632},{"date":"2024-04-26","current":13.502282,"twenty":13.066919,"median":13.521124,"eighty":14.013009,"marketCap":937058374},{"date":"2024-05-03","current":13.280933,"twenty":13.065654,"median":13.508343,"eighty":13.96621,"marketCap":921696762},{"date":"2024-05-10","current":13.046936,"twenty":13.049466,"median":13.473823,"eighty":13.873878,"marketCap":905457342},{"date":"2024-05-17","current":12.908747,"twenty":12.911037,"median":13.432715,"eighty":13.765103,"marketCap":1019790988},{"date":"2024-05-24","current":12.953164,"twenty":12.926792,"median":13.382122,"eighty":13.737276,"marketCap":1023299946},{"date":"2024-05-31","current":13.064207,"twenty":12.925403,"median":13.324279,"eighty":13.666446,"marketCap":1032072342},{"date":"2024-06-07","current":12.470127,"twenty":12.908747,"median":13.312295,"eighty":13.666446,"marketCap":985140025},{"date":"2024-06-14","current":11.814973,"twenty":12.798588,"median":13.255378,"eighty":13.625972,"marketCap":933382891},{"date":"2024-06-21","current":11.737243,"twenty":12.647958,"median":13.180802,"eighty":13.608423,"marketCap":927242214},{"date":"2024-06-28","current":11.170924,"twenty":12.570066,"median":13.167097,"eighty":13.60347,"marketCap":882502997},{"date":"2024-07-05","current":11.18758,"twenty":12.455691,"median":13.080863,"eighty":13.598199,"marketCap":883818856},{"date":"2024-07-12","current":11.47074,"twenty":12.293756,"median":13.065654,"eighty":13.592034,"marketCap":906188465},{"date":"2024-07-15","current":11.565127,"twenty":12.170311,"median":13.065654,"eighty":13.590822,"marketCap":913645001},{"date":"2024-08-02","current":11.554022,"twenty":12.072593,"median":13.06493,"eighty":13.590822,"marketCap":912767762},{"date":"2024-08-09","current":15.700503,"twenty":11.752789,"median":13.059584,"eighty":13.590822,"marketCap":858817529},{"date":"2024-08-16","current":13.157016,"twenty":11.861611,"median":13.061895,"eighty":13.590822,"marketCap":719688790},{"date":"2024-08-23","current":13.101401,"twenty":12.048164,"median":13.065654,"eighty":13.580703,"marketCap":716646627},{"date":"2024-08-30","current":13.03784,"twenty":12.072593,"median":13.067638,"eighty":13.537646,"marketCap":713169869},{"date":"2024-09-06","current":12.195664,"twenty":12.170311,"median":13.06493,"eighty":13.527316,"marketCap":667102833},{"date":"2024-09-13","current":11.60773,"twenty":11.814973,"median":13.046936,"eighty":13.514931,"marketCap":634942827},{"date":"2024-09-20","current":12.569082,"twenty":11.941422,"median":12.999504,"eighty":13.508343,"marketCap":687528783},{"date":"2024-09-27","current":11.711016,"twenty":11.737243,"median":12.96982,"eighty":13.502282,"marketCap":640592558},{"date":"2024-10-04","current":11.234312,"twenty":11.718961,"median":12.939283,"eighty":13.502282,"marketCap":614516877},{"date":"2024-10-11","current":11.599785,"twenty":11.599785,"median":12.918665,"eighty":13.445364,"marketCap":634508232},{"date":"2024-10-18","current":11.973203,"twenty":11.57595,"median":12.86657,"eighty":13.438778,"marketCap":654934182},{"date":"2024-10-25","current":11.258147,"twenty":11.56006,"median":12.812689,"eighty":13.432715,"marketCap":615820661},{"date":"2024-10-31","current":11.401158,"twenty":11.550691,"median":12.727983,"eighty":13.427656,"marketCap":623643365},{"date":"2024-11-08","current":28.900546,"twenty":11.53396,"median":12.700771,"eighty":13.427656,"marketCap":693613109},{"date":"2024-11-15","current":26.18713,"twenty":11.550691,"median":12.812689,"eighty":13.502282,"marketCap":628491111},{"date":"2024-11-22","current":26.647485,"twenty":11.558852,"median":12.86657,"eighty":13.529898,"marketCap":639539636},{"date":"2024-11-29","current":29.515852,"twenty":11.5631,"median":12.913706,"eighty":13.593246,"marketCap":708380447},{"date":"2024-12-06","current":29.108615,"twenty":11.571621,"median":12.925403,"eighty":13.666446,"marketCap":698606752},{"date":"2024-12-13","current":28.630553,"twenty":11.57595,"median":12.964268,"eighty":13.830981,"marketCap":687133283},{"date":"2024-12-20","current":25.602833,"twenty":11.590251,"median":12.996342,"eighty":14.040835,"marketCap":614467982},{"date":"2024-12-27","current":25.337243,"twenty":11.602963,"median":13.014005,"eighty":14.164788,"marketCap":608093833},{"date":"2025-01-03","current":24.239473,"twenty":11.610908,"median":13.046936,"eighty":14.260915,"marketCap":581747350},{"date":"2025-01-10","current":23.726,"twenty":11.62362,"median":13.064207,"eighty":24.239473,"marketCap":569423995},{"date":"2025-01-17","current":26.505837,"twenty":11.6554,"median":13.067638,"eighty":24.328003,"marketCap":636140090},{"date":"2025-01-24","current":26.222542,"twenty":11.674468,"median":13.070799,"eighty":25.050407,"marketCap":629340997},{"date":"2025-01-31","current":26.895368,"twenty":11.70466,"median":13.085511,"eighty":25.35849,"marketCap":645488842},{"date":"2025-02-07","current":27.178664,"twenty":11.717372,"median":13.129209,"eighty":25.613456,"marketCap":652287934},{"date":"2025-02-14","current":27.143252,"twenty":11.725317,"median":13.167097,"eighty":25.964034,"marketCap":651438048},{"date":"2025-02-21","current":28.20561,"twenty":11.733108,"median":13.180851,"eighty":26.201295,"marketCap":676934645},{"date":"2025-02-28","current":513.20073,"twenty":11.745342,"median":13.220577,"eighty":26.520002,"marketCap":667160949},{"date":"2025-03-07","current":450.321764,"twenty":11.755508,"median":13.280933,"eighty":26.689979,"marketCap":585418293},{"date":"2025-03-14","current":432.503277,"twenty":11.772987,"median":13.321503,"eighty":26.895368,"marketCap":562254260},{"date":"2025-03-21","current":449.259873,"twenty":11.801992,"median":13.344176,"eighty":27.100758,"marketCap":584037835},{"date":"2025-03-28","current":451.851134,"twenty":11.819337,"median":13.423229,"eighty":27.376971,"marketCap":587406474},{"date":"2025-04-04","current":399.054192,"twenty":11.860383,"median":13.438778,"eighty":27.709843,"marketCap":518770449},{"date":"2025-04-11","current":402.293268,"twenty":11.914409,"median":13.502282,"eighty":27.957727,"marketCap":522981248},{"date":"2025-04-17","current":412.982219,"twenty":11.936655,"median":13.511637,"eighty":28.170198,"marketCap":536876885},{"date":"2025-04-25","current":427.558062,"twenty":11.941422,"median":13.540228,"eighty":28.400376,"marketCap":555825481},{"date":"2025-05-02","current":405.856252,"twenty":11.954134,"median":13.593851,"eighty":29.00414,"marketCap":527613127},{"date":"2025-05-09","current":-25.75671,"twenty":11.954134,"median":13.60347,"eighty":29.275051,"marketCap":551193602},{"date":"2025-05-16","current":-26.431457,"twenty":11.84767,"median":13.590822,"eighty":29.119239,"marketCap":565633187},{"date":"2025-05-23","current":-24.526664,"twenty":11.753919,"median":13.527316,"eighty":29.09445,"marketCap":524870617},{"date":"2025-05-30","current":-25.135413,"twenty":11.72055,"median":13.508343,"eighty":29.038672,"marketCap":537897830},{"date":"2025-06-06","current":-27.590043,"twenty":11.629976,"median":13.473823,"eighty":28.850089,"marketCap":590426915},{"date":"2025-06-13","current":-27.60968,"twenty":11.57595,"median":13.432715,"eighty":28.644718,"marketCap":590847148},{"date":"2025-06-20","current":-28.454073,"twenty":11.554022,"median":13.420067,"eighty":28.630553,"marketCap":608917153},{"date":"2025-06-27","current":-29.946488,"twenty":11.47074,"median":13.340219,"eighty":28.506612,"marketCap":640854837},{"date":"2025-06-30","current":-30.574873,"twenty":11.465923,"median":13.336262,"eighty":28.453494,"marketCap":654302282}],"updateTime":1751393346475}}}