美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Minerals Technologies Inc

68.29

+0.90001.34%

盘后：68.290.00000.00%16:10 EST

成交量：12.40万

成交额：848.87万

市值：21.26亿

市盈率：-1,270.65

高：68.97

开：67.58

低：67.31

收：67.39

52周最高：78.23

52周最低：49.54

股本：3,113.43万

流通股本：3,095.10万

量比：0.93

换手率：0.40%

股息：0.46

股息率：0.67%

每股收益(TTM):-0.0537

每股收益(LYR):5.21

净资产收益率：0.13%

总资产收益率：4.83%

市净率：1.27

市盈率(LYR):13.12

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTX\",,,,,undefined,":{"symbol":"MTX","market":"US","secType":"STK","nameCN":"Minerals Technologies Inc","latestPrice":68.29,"timestamp":1769115600000,"preClose":67.39,"halted":0,"volume":124048,"hourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.29,"latestTime":"16:10 EST","volume":5261,"amount":359273.69,"timestamp":1769116205085,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013355097195429674,"floatShares":30951010,"shares":31134308,"eps":-0.053744,"marketStatus":"已收盘","change":0.9,"latestTime":"01-22 16:00:00 EST","open":67.58,"high":68.97,"low":67.3079,"amount":8488700.6467,"amplitude":0.024664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.053744,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769158800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":719812800000,"exchange":"NYSE","adjPreClose":67.39,"dividendRate":0.006734,"preHourTrading":{"tag":"盘前","latestPrice":68.1,"preClose":67.39,"latestTime":"08:00 EST","volume":2,"amount":136.2,"timestamp":1769086800657,"change":0.71,"changeRate":0.010536,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.29,"latestTime":"16:10 EST","volume":5261,"amount":359273.69,"timestamp":1769116205085,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.932222,"impliedVol":0.3886,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTX\",,,,,undefined,":{"symbol":"MTX","floatShares":30951010,"roa":"4.83%","roe":"0.13%","lyrEps":5.205607,"volumeRatio":0.932222,"shares":31134308,"dividePrice":0.459895,"high":68.97,"amplitude":0.024664,"preClose":67.39,"low":67.3079,"week52Low":49.54,"pbRate":"1.27","psRate":"1.03","week52High":78.23,"institutionHeld":0.8986,"latestPrice":68.29,"eps":-0.053744,"divideRate":0.006734,"volume":124048,"delay":0,"ttmEps":-0.053744,"open":67.58,"prevYearClose":60.95,"prevWeekClose":67.12,"prevMonthClose":60.95,"prevQuarterClose":60.95,"fiveDayClose":66.8,"twentyDayClose":60.76,"sixtyDayClose":59.71,"earningDate":1769616000000,"earningTime":"盘后","dividendPayoutRate":0.07876122803738354,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.6399999999999999,"fiveYearAvgDividendRate":0.0036294763379807428},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTX\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"MTX","amount":0.12,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Minerals Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-06"},{"date":"2026-01-29","symbol":"MTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.28,"defaultRemindTime":1769720400000,"name":null,"time":"盘后","dateTimestamp":1769662800000,"actualEps":null},{"date":"2025-10-30","symbol":"MTX","amount":0.12,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-30","defaultRemindTime":1761831000000,"name":"Minerals Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-10-30","currency":"USD","dateTimestamp":1761796800000,"payDate":"2025-12-04"},{"market":"US","date":"2025-10-23","symbol":"MTX","fiscalQuarterEnding":"2025/09","expectedEps":1.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":1.55},{"date":"2025-08-15","symbol":"MTX","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Minerals Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTX\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.05,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.05,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-08","value":0.05,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-09","value":0.05,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-09","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTX","date":"2026-01-21","current":-1281.538404,"percent":0.004878,"low":-1316.202871,"twenty":12.488304,"median":16.472093,"eighty":27.4119,"high":988.985902,"avg":3.168333,"sd":333.928846,"marketCap":2052996269},"quantilePoints":[{"date":"2021-01-22","current":20.504285,"twenty":11.865007,"median":14.253428,"eighty":22.264668,"marketCap":2261622682},{"date":"2021-01-29","current":18.994125,"twenty":11.865007,"median":14.266866,"eighty":22.264668,"marketCap":2095051945},{"date":"2021-02-05","current":20.060711,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2254823877},{"date":"2021-02-12","current":20.922659,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2351706857},{"date":"2021-02-19","current":21.275299,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2391343608},{"date":"2021-02-26","current":21.449958,"twenty":11.865007,"median":14.273331,"eighty":22.268819,"marketCap":2410975303},{"date":"2021-03-05","current":22.705698,"twenty":11.861827,"median":14.263379,"eighty":22.30674,"marketCap":2552120425},{"date":"2021-03-12","current":23.895187,"twenty":11.861827,"median":14.263379,"eighty":22.341322,"marketCap":2685819041},{"date":"2021-03-19","current":23.383255,"twenty":11.861827,"median":14.263379,"eighty":22.400056,"marketCap":2628277865},{"date":"2021-03-26","current":23.172459,"twenty":11.865007,"median":14.273331,"eighty":22.431658,"marketCap":2604584439},{"date":"2021-04-01","current":23.042971,"twenty":11.865007,"median":14.273331,"eighty":22.472027,"marketCap":2590029906},{"date":"2021-04-09","current":23.06354,"twenty":11.861827,"median":14.263379,"eighty":22.526296,"marketCap":2592341870},{"date":"2021-04-16","current":24.537152,"twenty":11.861827,"median":14.263379,"eighty":22.604477,"marketCap":2757975918},{"date":"2021-04-23","current":23.5778,"twenty":11.861827,"median":14.263379,"eighty":22.681607,"marketCap":2650144772},{"date":"2021-04-30","current":23.499609,"twenty":11.861827,"median":14.263379,"eighty":22.711384,"marketCap":2641356027},{"date":"2021-05-07","current":24.449849,"twenty":11.861827,"median":14.263379,"eighty":22.865053,"marketCap":2779947782},{"date":"2021-05-14","current":24.931063,"twenty":11.861827,"median":14.263379,"eighty":23.037513,"marketCap":2834661888},{"date":"2021-05-21","current":24.92513,"twenty":11.861827,"median":14.263379,"eighty":23.097916,"marketCap":2833987290},{"date":"2021-05-28","current":25.809168,"twenty":11.861827,"median":14.263379,"eighty":23.127289,"marketCap":2934502431},{"date":"2021-06-04","current":25.518444,"twenty":11.861827,"median":14.263379,"eighty":23.182569,"marketCap":2901447116},{"date":"2021-06-11","current":24.634406,"twenty":11.861827,"median":14.263379,"eighty":23.24537,"marketCap":2800931975},{"date":"2021-06-18","current":22.7536,"twenty":11.861827,"median":14.263379,"eighty":23.274056,"marketCap":2587084327},{"date":"2021-06-25","current":23.495243,"twenty":11.861827,"median":14.263379,"eighty":23.297335,"marketCap":2671409109},{"date":"2021-07-02","current":23.050257,"twenty":11.861827,"median":14.263379,"eighty":23.307137,"marketCap":2620814240},{"date":"2021-07-09","current":23.008725,"twenty":11.861827,"median":14.263379,"eighty":23.307137,"marketCap":2616092052},{"date":"2021-07-16","current":22.590439,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2568532874},{"date":"2021-07-23","current":22.676469,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2578314549},{"date":"2021-07-30","current":19.162986,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2705813620},{"date":"2021-08-06","current":19.021059,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2685773541},{"date":"2021-08-13","current":19.156669,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2704921645},{"date":"2021-08-20","current":18.250224,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2576931687},{"date":"2021-08-27","current":18.840246,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2660242736},{"date":"2021-09-03","current":18.321598,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2587009636},{"date":"2021-09-10","current":17.855291,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2521167033},{"date":"2021-09-17","current":16.606253,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2344802917},{"date":"2021-09-24","current":16.64194,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2349841891},{"date":"2021-10-01","current":17.239099,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2434160735},{"date":"2021-10-08","current":16.967879,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2395864527},{"date":"2021-10-15","current":17.086835,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2412661110},{"date":"2021-10-22","current":16.837028,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2377388287},{"date":"2021-10-29","current":16.877473,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2383099125},{"date":"2021-11-05","current":16.559275,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2555096129},{"date":"2021-11-12","current":16.840704,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2598520679},{"date":"2021-11-19","current":15.608668,"twenty":11.868187,"median":14.286706,"eighty":23.30284,"marketCap":2408417500},{"date":"2021-11-26","current":14.717546,"twenty":11.868187,"median":14.286706,"eighty":23.285037,"marketCap":2270917303},{"date":"2021-12-03","current":14.419786,"twenty":11.868187,"median":14.249163,"eighty":23.254401,"marketCap":2224972927},{"date":"2021-12-10","current":15.276385,"twenty":11.871367,"median":14.253428,"eighty":23.219067,"marketCap":2357146240},{"date":"2021-12-17","current":15.630245,"twenty":11.871367,"median":14.253428,"eighty":23.166776,"marketCap":2411746803},{"date":"2021-12-23","current":15.481365,"twenty":11.871367,"median":14.253428,"eighty":23.120741,"marketCap":2388774615},{"date":"2021-12-31","current":15.78344,"twenty":11.871367,"median":14.253428,"eighty":23.074583,"marketCap":2435384851},{"date":"2022-01-07","current":15.96037,"twenty":11.874547,"median":14.263379,"eighty":23.041469,"marketCap":2462685133},{"date":"2022-01-14","current":15.921532,"twenty":11.874547,"median":14.263379,"eighty":22.975588,"marketCap":2456692388},{"date":"2022-01-21","current":15.246178,"twenty":11.874547,"median":14.263379,"eighty":22.869061,"marketCap":2352485217},{"date":"2022-01-28","current":15.056302,"twenty":11.874547,"median":14.263379,"eighty":22.760295,"marketCap":2323187354},{"date":"2022-02-04","current":13.365813,"twenty":11.874547,"median":14.239211,"eighty":22.700256,"marketCap":2197339716},{"date":"2022-02-11","current":14.066506,"twenty":11.874547,"median":14.193643,"eighty":22.64112,"marketCap":2312533585},{"date":"2022-02-18","current":14.159662,"twenty":11.874547,"median":14.145486,"eighty":22.58757,"marketCap":2327848377},{"date":"2022-02-25","current":14.123932,"twenty":11.874547,"median":14.124706,"eighty":22.55572,"marketCap":2321974339},{"date":"2022-03-04","current":13.470755,"twenty":11.874547,"median":14.106293,"eighty":22.479484,"marketCap":2214592140},{"date":"2022-03-11","current":12.974825,"twenty":11.874547,"median":14.016013,"eighty":22.402534,"marketCap":2133061211},{"date":"2022-03-18","current":13.369956,"twenty":11.874547,"median":13.913175,"eighty":22.330132,"marketCap":2198020813},{"date":"2022-03-25","current":13.337701,"twenty":11.874547,"median":13.793333,"eighty":22.223405,"marketCap":2192717988},{"date":"2022-04-01","current":13.335685,"twenty":11.874547,"median":13.691416,"eighty":22.157584,"marketCap":2192386562},{"date":"2022-04-08","current":12.446639,"twenty":11.874547,"median":13.6737,"eighty":22.105619,"marketCap":2046227457},{"date":"2022-04-14","current":12.710732,"twenty":11.874547,"median":13.654479,"eighty":22.053655,"marketCap":2089644334},{"date":"2022-04-22","current":12.640173,"twenty":11.874547,"median":13.596554,"eighty":22.017731,"marketCap":2078044405},{"date":"2022-04-29","current":12.504177,"twenty":11.874547,"median":13.550539,"eighty":21.929508,"marketCap":2108204220},{"date":"2022-05-06","current":12.995616,"twenty":11.874547,"median":13.501779,"eighty":21.754708,"marketCap":2191060855},{"date":"2022-05-13","current":12.685786,"twenty":11.874547,"median":13.467009,"eighty":21.579269,"marketCap":2138823569},{"date":"2022-05-20","current":12.56456,"twenty":11.874547,"median":13.455148,"eighty":21.459151,"marketCap":2118384749},{"date":"2022-05-27","current":13.180469,"twenty":11.874547,"median":13.421141,"eighty":21.368378,"marketCap":2222227139},{"date":"2022-06-03","current":13.219575,"twenty":11.874547,"median":13.407142,"eighty":21.285057,"marketCap":2228820307},{"date":"2022-06-10","current":12.691652,"twenty":11.874547,"median":13.402629,"eighty":21.172799,"marketCap":2139812544},{"date":"2022-06-17","current":11.326874,"twenty":11.852726,"median":13.371972,"eighty":20.93884,"marketCap":1909710995},{"date":"2022-06-24","current":11.931052,"twenty":11.826522,"median":13.340966,"eighty":20.666411,"marketCap":2011575434},{"date":"2022-07-01","current":12.0601,"twenty":11.826522,"median":13.327049,"eighty":20.534933,"marketCap":2033332887},{"date":"2022-07-08","current":11.919321,"twenty":11.825128,"median":13.308055,"eighty":20.394567,"marketCap":2009597484},{"date":"2022-07-15","current":12.015129,"twenty":11.818484,"median":13.296849,"eighty":19.927959,"marketCap":2025750745},{"date":"2022-07-22","current":12.488304,"twenty":11.818484,"median":13.279203,"eighty":19.66291,"marketCap":2105528073},{"date":"2022-07-29","current":12.834776,"twenty":11.818484,"median":13.257649,"eighty":19.346191,"marketCap":2202447636},{"date":"2022-08-05","current":12.231555,"twenty":11.818484,"median":13.226822,"eighty":19.269652,"marketCap":2098934905},{"date":"2022-08-12","current":12.416755,"twenty":11.818484,"median":13.219575,"eighty":19.170641,"marketCap":2130715081},{"date":"2022-08-19","current":12.338877,"twenty":11.818484,"median":13.203448,"eighty":19.117403,"marketCap":2117351257},{"date":"2022-08-26","current":11.769039,"twenty":11.809663,"median":13.190969,"eighty":19.050643,"marketCap":2019567178},{"date":"2022-09-02","current":10.771824,"twenty":11.800034,"median":13.174102,"eighty":18.898584,"marketCap":1848445040},{"date":"2022-09-09","current":11.883007,"twenty":11.783881,"median":13.158552,"eighty":18.848788,"marketCap":2039123994},{"date":"2022-09-16","current":10.479308,"twenty":11.764692,"median":13.146852,"eighty":18.802752,"marketCap":1798249212},{"date":"2022-09-23","current":9.850587,"twenty":11.741047,"median":13.129205,"eighty":18.682879,"marketCap":1690360778},{"date":"2022-09-30","current":9.38522,"twenty":11.73082,"median":13.122228,"eighty":18.592237,"marketCap":1610503781},{"date":"2022-10-07","current":9.613155,"twenty":11.712897,"median":13.086538,"eighty":18.512403,"marketCap":1649617412},{"date":"2022-10-14","current":9.932264,"twenty":11.679957,"median":13.070623,"eighty":18.354309,"marketCap":1704376496},{"date":"2022-10-21","current":10.450816,"twenty":11.659337,"median":13.051422,"eighty":18.217393,"marketCap":1793360008},{"date":"2022-10-28","current":12.583912,"twenty":11.64892,"median":13.037382,"eighty":17.97615,"marketCap":1807049779},{"date":"2022-11-04","current":12.205005,"twenty":11.64892,"median":13.019824,"eighty":17.60349,"marketCap":1752638704},{"date":"2022-11-11","current":13.075015,"twenty":11.64892,"median":13.00889,"eighty":17.423318,"marketCap":1877572217},{"date":"2022-11-18","current":12.598204,"twenty":11.64892,"median":12.995616,"eighty":17.30619,"marketCap":1809102162},{"date":"2022-11-25","current":12.946209,"twenty":11.64892,"median":12.974825,"eighty":17.221969,"marketCap":1859075567},{"date":"2022-12-02","current":14.171003,"twenty":11.64892,"median":12.97122,"eighty":17.146626,"marketCap":2034955992},{"date":"2022-12-09","current":13.685153,"twenty":11.64892,"median":12.97122,"eighty":17.097788,"marketCap":1965187927},{"date":"2022-12-16","current":13.249018,"twenty":11.64892,"median":12.97122,"eighty":17.028507,"marketCap":1902558919},{"date":"2022-12-23","current":13.504371,"twenty":11.64892,"median":12.97122,"eighty":16.940757,"marketCap":1939227716},{"date":"2022-12-30","current":13.721309,"twenty":11.64892,"median":12.97122,"eighty":16.879376,"marketCap":1970379969},{"date":"2023-01-06","current":14.457993,"twenty":11.64892,"median":12.97122,"eighty":16.879376,"marketCap":2076167826},{"date":"2023-01-13","current":15.122365,"twenty":11.64892,"median":12.97122,"eighty":16.867481,"marketCap":2171571599},{"date":"2023-01-20","current":14.930285,"twenty":11.64892,"median":12.97122,"eighty":16.832745,"marketCap":2143988876},{"date":"2023-01-27","current":15.307666,"twenty":11.64892,"median":12.97122,"eighty":16.772791,"marketCap":2198180815},{"date":"2023-02-03","current":16.76951,"twenty":11.64892,"median":12.97122,"eighty":16.737956,"marketCap":2049234108},{"date":"2023-02-10","current":16.225131,"twenty":11.64892,"median":12.995616,"eighty":16.771634,"marketCap":1982711069},{"date":"2023-02-17","current":16.881041,"twenty":11.64892,"median":13.00889,"eighty":16.782574,"marketCap":2062863218},{"date":"2023-02-24","current":16.302141,"twenty":11.64892,"median":13.017239,"eighty":16.782574,"marketCap":1992121645},{"date":"2023-03-03","current":16.721711,"twenty":11.64892,"median":13.030945,"eighty":16.782574,"marketCap":2043393061},{"date":"2023-03-10","current":15.470968,"twenty":11.64892,"median":13.036502,"eighty":16.782574,"marketCap":1890552322},{"date":"2023-03-17","current":14.830992,"twenty":11.64892,"median":13.036502,"eighty":16.782574,"marketCap":1812347188},{"date":"2023-03-24","current":15.010541,"twenty":11.64892,"median":13.049795,"eighty":16.782574,"marketCap":1834288142},{"date":"2023-03-31","current":16.089,"twenty":11.650246,"median":13.062154,"eighty":16.778697,"marketCap":1966075742},{"date":"2023-04-06","current":15.511159,"twenty":11.650246,"median":13.07348,"eighty":16.778697,"marketCap":1895463621},{"date":"2023-04-14","current":15.963845,"twenty":11.64892,"median":13.122858,"eighty":16.782574,"marketCap":1950781872},{"date":"2023-04-21","current":15.828039,"twenty":11.64892,"median":13.13449,"eighty":16.782574,"marketCap":1934186397},{"date":"2023-04-28","current":15.843179,"twenty":11.64892,"median":13.148199,"eighty":16.782574,"marketCap":1823549893},{"date":"2023-05-04","current":16.950261,"twenty":11.64892,"median":13.155675,"eighty":16.808065,"marketCap":1950975031},{"date":"2023-05-12","current":16.707105,"twenty":11.647593,"median":13.178328,"eighty":16.839234,"marketCap":1922987733},{"date":"2023-05-19","current":17.346097,"twenty":11.647593,"median":13.196522,"eighty":16.857012,"marketCap":1996535749},{"date":"2023-05-26","current":16.299959,"twenty":11.647593,"median":13.207639,"eighty":16.881755,"marketCap":1876125280},{"date":"2023-06-02","current":15.697723,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1806807902},{"date":"2023-06-09","current":16.130315,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1856599258},{"date":"2023-06-16","current":15.969153,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1838049537},{"date":"2023-06-23","current":15.71186,"twenty":11.646267,"median":13.226262,"eighty":16.881993,"marketCap":1808435070},{"date":"2023-06-30","current":15.949361,"twenty":11.64494,"median":13.235366,"eighty":16.882231,"marketCap":1835771501},{"date":"2023-07-07","current":15.36409,"twenty":11.64494,"median":13.235366,"eighty":16.882231,"marketCap":1768406725},{"date":"2023-07-14","current":15.593109,"twenty":11.64494,"median":13.236572,"eighty":16.882231,"marketCap":1794766855},{"date":"2023-07-21","current":15.810819,"twenty":11.64494,"median":13.24767,"eighty":16.882231,"marketCap":1819825250},{"date":"2023-07-28","current":19.929452,"twenty":11.64494,"median":13.274293,"eighty":16.89654,"marketCap":1929170973},{"date":"2023-08-04","current":20.128043,"twenty":11.64494,"median":13.311303,"eighty":16.950261,"marketCap":1948394551},{"date":"2023-08-11","current":19.845638,"twenty":11.64494,"median":13.335685,"eighty":17.022638,"marketCap":1921057798},{"date":"2023-08-18","current":19.351431,"twenty":11.656677,"median":13.382052,"eighty":17.086835,"marketCap":1873218480},{"date":"2023-08-25","current":19.879258,"twenty":11.656677,"median":13.45007,"eighty":17.143934,"marketCap":1924312174},{"date":"2023-09-01","current":20.541564,"twenty":11.656677,"median":13.469988,"eighty":17.239099,"marketCap":1988423369},{"date":"2023-09-08","current":18.867309,"twenty":11.670475,"median":13.497063,"eighty":17.310472,"marketCap":1826355474},{"date":"2023-09-15","current":18.830327,"twenty":11.680075,"median":13.544338,"eighty":17.539439,"marketCap":1822775661},{"date":"2023-09-22","current":18.383187,"twenty":11.680075,"median":13.589412,"eighty":17.855291,"marketCap":1779492468},{"date":"2023-09-29","current":18.571456,"twenty":11.680075,"median":13.608161,"eighty":18.15506,"marketCap":1797716970},{"date":"2023-10-06","current":17.30736,"twenty":11.695645,"median":13.644899,"eighty":18.155831,"marketCap":1675352455},{"date":"2023-10-13","current":16.648416,"twenty":11.731615,"median":13.674969,"eighty":18.155831,"marketCap":1611566698},{"date":"2023-10-20","current":17.835187,"twenty":11.750792,"median":13.691416,"eighty":18.155831,"marketCap":1726446149},{"date":"2023-10-27","current":25.88293,"twenty":11.767136,"median":13.730348,"eighty":18.185503,"marketCap":1661684079},{"date":"2023-11-03","current":28.812975,"twenty":11.803619,"median":13.799538,"eighty":18.281763,"marketCap":1849793002},{"date":"2023-11-10","current":29.659521,"twenty":11.833686,"median":13.884245,"eighty":18.361927,"marketCap":1904141248},{"date":"2023-11-17","current":31.438788,"twenty":11.881052,"median":13.965364,"eighty":18.440995,"marketCap":2018370197},{"date":"2023-11-24","current":31.408373,"twenty":11.895286,"median":13.997531,"eighty":18.52525,"marketCap":2016417565},{"date":"2023-12-01","current":31.753075,"twenty":11.926751,"median":14.071573,"eighty":18.577268,"marketCap":2038547390},{"date":"2023-12-08","current":32.437408,"twenty":11.93854,"median":14.114639,"eighty":18.633739,"marketCap":2082481601},{"date":"2023-12-15","current":33.643863,"twenty":11.958514,"median":14.145486,"eighty":18.702711,"marketCap":2159935988},{"date":"2023-12-22","current":34.642483,"twenty":11.983943,"median":14.214205,"eighty":18.802752,"marketCap":2224047392},{"date":"2023-12-29","current":36.452165,"twenty":11.995823,"median":14.244898,"eighty":18.825577,"marketCap":2340228972},{"date":"2024-01-05","current":34.42451,"twenty":12.012808,"median":14.311089,"eighty":18.857329,"marketCap":2210053532},{"date":"2024-01-12","current":33.942942,"twenty":12.020687,"median":14.374992,"eighty":18.910912,"marketCap":2179136865},{"date":"2024-01-19","current":33.278885,"twenty":12.04636,"median":14.415496,"eighty":19.047229,"marketCap":2136504409},{"date":"2024-01-26","current":33.491789,"twenty":12.055407,"median":14.472334,"eighty":19.100779,"marketCap":2150172830},{"date":"2024-02-02","current":33.760453,"twenty":12.069594,"median":14.537672,"eighty":19.15498,"marketCap":2167421076},{"date":"2024-02-09","current":26.975416,"twenty":12.080378,"median":14.599695,"eighty":19.246229,"marketCap":2268632480},{"date":"2024-02-16","current":28.132445,"twenty":12.102921,"median":14.617202,"eighty":19.285471,"marketCap":2365938622},{"date":"2024-02-23","current":27.487132,"twenty":12.102921,"median":14.655753,"eighty":19.322005,"marketCap":2311667803},{"date":"2024-03-01","current":27.845007,"twenty":12.10454,"median":14.672193,"eighty":19.383706,"marketCap":2341765116},{"date":"2024-03-08","current":28.00278,"twenty":12.10454,"median":14.816656,"eighty":19.552576,"marketCap":2355033824},{"date":"2024-03-15","current":27.606424,"twenty":12.112253,"median":14.838958,"eighty":19.805913,"marketCap":2321700241},{"date":"2024-03-22","current":28.80319,"twenty":12.112253,"median":14.886757,"eighty":19.915595,"marketCap":2422348244},{"date":"2024-03-28","current":29.515092,"twenty":12.128268,"median":14.930285,"eighty":19.939745,"marketCap":2482219243},{"date":"2024-04-05","current":28.529973,"twenty":12.126446,"median":14.994731,"eighty":20.085185,"marketCap":2399370726},{"date":"2024-04-12","current":27.868096,"twenty":12.126446,"median":15.015189,"eighty":20.34812,"marketCap":2343706878},{"date":"2024-04-19","current":27.325511,"twenty":12.126446,"median":15.060617,"eighty":20.498438,"marketCap":2298075469},{"date":"2024-04-26","current":24.558392,"twenty":12.128268,"median":15.109067,"eighty":20.556709,"marketCap":2303577128},{"date":"2024-05-03","current":25.863851,"twenty":12.128268,"median":15.166125,"eighty":20.637716,"marketCap":2426029227},{"date":"2024-05-10","current":27.414376,"twenty":12.128268,"median":15.210496,"eighty":20.971201,"marketCap":2571468437},{"date":"2024-05-17","current":28.143225,"twenty":12.142574,"median":15.256966,"eighty":21.304572,"marketCap":2639834541},{"date":"2024-05-24","current":28.610789,"twenty":12.204798,"median":15.307666,"eighty":21.641481,"marketCap":2683692041},{"date":"2024-05-31","current":29.573421,"twenty":12.222811,"median":15.348342,"eighty":21.88781,"marketCap":2773986895},{"date":"2024-06-07","current":29.435902,"twenty":12.251228,"median":15.383882,"eighty":22.326868,"marketCap":2761087630},{"date":"2024-06-14","current":28.621103,"twenty":12.311648,"median":15.476166,"eighty":22.555285,"marketCap":2684659486},{"date":"2024-06-21","current":28.827381,"twenty":12.331303,"median":15.546095,"eighty":22.681607,"marketCap":2704008383},{"date":"2024-06-28","current":28.432015,"twenty":12.389711,"median":15.576937,"eighty":22.701471,"marketCap":2666922997},{"date":"2024-07-05","current":28.294496,"twenty":12.407934,"median":15.60405,"eighty":22.838271,"marketCap":2654023732},{"date":"2024-07-12","current":29.05085,"twenty":12.42601,"median":15.619643,"eighty":23.034299,"marketCap":2724969689},{"date":"2024-07-15","current":29.171179,"twenty":12.428975,"median":15.624969,"eighty":23.041575,"marketCap":2736256545},{"date":"2024-08-02","current":28.25221,"twenty":12.46206,"median":15.697723,"eighty":23.069837,"marketCap":2455117092},{"date":"2024-08-09","current":26.16439,"twenty":12.494815,"median":15.71186,"eighty":23.134429,"marketCap":2273685483},{"date":"2024-08-16","current":27.467427,"twenty":12.546376,"median":15.779125,"eighty":23.259621,"marketCap":2386919395},{"date":"2024-08-23","current":27.622903,"twenty":12.58317,"median":15.805164,"eighty":23.326149,"marketCap":2400430259},{"date":"2024-08-30","current":27.885731,"twenty":12.618996,"median":15.828039,"eighty":23.395073,"marketCap":2423270054},{"date":"2024-09-06","current":27.108351,"twenty":12.629,"median":15.874105,"eighty":23.496116,"marketCap":2355715731},{"date":"2024-09-13","current":26.467938,"twenty":12.644335,"median":15.907925,"eighty":23.553375,"marketCap":2300063837},{"date":"2024-09-20","current":27.274933,"twenty":12.650523,"median":15.93232,"eighty":23.726365,"marketCap":2370191658},{"date":"2024-09-27","current":28.085629,"twenty":12.67838,"median":15.969153,"eighty":23.846686,"marketCap":2440641165},{"date":"2024-10-04","current":27.733957,"twenty":12.691468,"median":16.001929,"eighty":24.076082,"marketCap":2410080877},{"date":"2024-10-11","current":27.830204,"twenty":12.723128,"median":16.04209,"eighty":24.364227,"marketCap":2418444745},{"date":"2024-10-18","current":29.843989,"twenty":12.746157,"median":16.102041,"eighty":24.5414,"marketCap":2593442609},{"date":"2024-10-25","current":16.412787,"twenty":12.785665,"median":16.166964,"eighty":24.737038,"marketCap":2507873801},{"date":"2024-10-31","current":15.979838,"twenty":12.811522,"median":16.166964,"eighty":24.737038,"marketCap":2441719290},{"date":"2024-11-08","current":17.033752,"twenty":12.837137,"median":16.192775,"eighty":24.738821,"marketCap":2602757326},{"date":"2024-11-15","current":17.054622,"twenty":12.87091,"median":16.276159,"eighty":24.738821,"marketCap":2605946198},{"date":"2024-11-22","current":17.202796,"twenty":12.89619,"median":16.314091,"eighty":24.738821,"marketCap":2628587189},{"date":"2024-11-29","current":17.023317,"twenty":12.903285,"median":16.353154,"eighty":24.738821,"marketCap":2601162890},{"date":"2024-12-06","current":16.739491,"twenty":12.946367,"median":16.379379,"eighty":24.738821,"marketCap":2557794231},{"date":"2024-12-13","current":16.587143,"twenty":12.946367,"median":16.395849,"eighty":24.738821,"marketCap":2534515465},{"date":"2024-12-20","current":15.842099,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2420672735},{"date":"2024-12-27","current":16.150969,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2467868040},{"date":"2025-01-03","current":15.648012,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2391016225},{"date":"2025-01-10","current":15.291142,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2336486514},{"date":"2025-01-17","current":15.766969,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2409192796},{"date":"2025-01-24","current":15.804534,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2414932765},{"date":"2025-01-31","current":16.121751,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2463403620},{"date":"2025-02-07","current":14.541714,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2429920464},{"date":"2025-02-14","current":14.098974,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2355938633},{"date":"2025-02-21","current":13.56845,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2267287992},{"date":"2025-02-28","current":13.035811,"twenty":12.964916,"median":16.434234,"eighty":24.740603,"marketCap":2178283962},{"date":"2025-03-07","current":13.001451,"twenty":12.979256,"median":16.439886,"eighty":24.742386,"marketCap":2172542402},{"date":"2025-03-14","current":12.699846,"twenty":12.979256,"median":16.439886,"eighty":24.742386,"marketCap":2122144267},{"date":"2025-03-21","current":12.822015,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":2142558702},{"date":"2025-03-28","current":12.386788,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":2069832279},{"date":"2025-04-04","current":11.178461,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1867920762},{"date":"2025-04-11","current":10.63526,"twenty":12.987664,"median":16.434234,"eighty":24.740603,"marketCap":1777151914},{"date":"2025-04-17","current":10.71143,"twenty":12.987664,"median":16.434234,"eighty":24.740603,"marketCap":1789879950},{"date":"2025-04-25","current":-79.280558,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1871021174},{"date":"2025-05-02","current":-70.846099,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1671967931},{"date":"2025-05-09","current":-74.221003,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1751615673},{"date":"2025-05-16","current":-79.195962,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1869024695},{"date":"2025-05-23","current":-79.021166,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1864899513},{"date":"2025-05-30","current":-77.851378,"twenty":12.976605,"median":16.439886,"eighty":24.742386,"marketCap":1837292527},{"date":"2025-06-06","current":-77.703474,"twenty":12.963516,"median":16.439886,"eighty":24.742386,"marketCap":1833801988},{"date":"2025-06-13","current":-75.29667,"twenty":12.946262,"median":16.439886,"eighty":24.742386,"marketCap":1777001408},{"date":"2025-06-20","current":-72.338586,"twenty":12.946472,"median":16.445538,"eighty":24.744169,"marketCap":1707190638},{"date":"2025-06-27","current":-74.772282,"twenty":12.946472,"median":16.445538,"eighty":24.744169,"marketCap":1764625862},{"date":"2025-07-03","current":-79.464878,"twenty":12.946472,"median":16.445538,"eighty":24.744169,"marketCap":1875371128},{"date":"2025-07-11","current":-80.217845,"twenty":12.946472,"median":16.445538,"eighty":24.744169,"marketCap":1893141142},{"date":"2025-07-18","current":-77.326991,"twenty":12.946472,"median":16.445538,"eighty":24.744169,"marketCap":1824916981},{"date":"2025-07-25","current":894.544926,"twenty":12.955613,"median":16.449404,"eighty":24.753069,"marketCap":1878544345},{"date":"2025-08-01","current":868.819593,"twenty":12.974825,"median":16.474749,"eighty":25.059366,"marketCap":1824521145},{"date":"2025-08-08","current":864.785521,"twenty":12.974825,"median":16.551598,"eighty":25.310784,"marketCap":1816049594},{"date":"2025-08-15","current":922.60722,"twenty":12.974825,"median":16.587143,"eighty":25.583709,"marketCap":1937475163},{"date":"2025-08-22","current":913.343796,"twenty":12.974825,"median":16.630969,"eighty":25.863851,"marketCap":1918021971},{"date":"2025-08-29","current":973.406646,"twenty":12.974825,"median":16.646698,"eighty":26.186601,"marketCap":2044153957},{"date":"2025-09-05","current":945.317552,"twenty":12.974805,"median":16.671377,"eighty":26.472692,"marketCap":1985166859},{"date":"2025-09-12","current":971.165495,"twenty":12.974825,"median":16.707105,"eighty":26.608607,"marketCap":2039447540},{"date":"2025-09-19","current":966.384372,"twenty":12.974825,"median":16.753511,"eighty":26.770324,"marketCap":2029407182},{"date":"2025-09-26","current":907.516802,"twenty":12.974825,"median":16.796582,"eighty":26.913501,"marketCap":1905785285},{"date":"2025-10-03","current":931.123595,"twenty":12.974825,"median":16.82989,"eighty":27.108351,"marketCap":1955359549},{"date":"2025-10-10","current":896.460457,"twenty":12.974825,"median":16.851302,"eighty":27.325511,"marketCap":1882566960},{"date":"2025-10-17","current":889.587593,"twenty":12.974825,"median":16.877473,"eighty":27.394777,"marketCap":1868133946},{"date":"2025-10-24","current":-1206.019459,"twenty":12.974726,"median":16.917464,"eighty":27.4119,"marketCap":1929631134},{"date":"2025-10-31","current":-1074.911983,"twenty":12.942275,"median":16.882231,"eighty":27.4119,"marketCap":1719859173},{"date":"2025-11-07","current":-1079.971309,"twenty":12.902014,"median":16.860819,"eighty":27.4119,"marketCap":1727954094},{"date":"2025-11-14","current":-1116.554121,"twenty":12.873896,"median":16.840704,"eighty":27.4119,"marketCap":1786486593},{"date":"2025-11-21","current":-1106.824649,"twenty":12.812882,"median":16.825132,"eighty":27.4119,"marketCap":1770919439},{"date":"2025-11-28","current":-1152.747753,"twenty":12.765163,"median":16.774821,"eighty":27.4119,"marketCap":1844396405},{"date":"2025-12-05","current":-1140.877799,"twenty":12.7067,"median":16.739491,"eighty":27.4119,"marketCap":1825404478},{"date":"2025-12-12","current":-1197.503321,"twenty":12.685786,"median":16.674795,"eighty":27.4119,"marketCap":1916005314},{"date":"2025-12-19","current":-1195.168248,"twenty":12.650591,"median":16.646698,"eighty":27.4119,"marketCap":1912269197},{"date":"2025-12-26","current":-1204.70313,"twenty":12.64277,"median":16.63642,"eighty":27.4119,"marketCap":1927525008},{"date":"2026-01-02","current":-1186.022545,"twenty":12.623795,"median":16.599665,"eighty":27.4119,"marketCap":1897636072},{"date":"2026-01-09","current":-1268.528461,"twenty":12.583912,"median":16.559275,"eighty":27.4119,"marketCap":2029645538},{"date":"2026-01-16","current":-1316.202871,"twenty":12.528823,"median":16.509926,"eighty":27.4119,"marketCap":2105924593},{"date":"2026-01-21","current":-1283.122668,"twenty":12.488304,"median":16.472093,"eighty":27.4119,"marketCap":2052996269}],"updateTime":1769104338325}}}