美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GraniteShares YieldBOOST MSTR ETF

6.49

+0.05990.93%

盘后：6.500.0059+0.09%17:03 EST

成交量：1.97万

成交额：12.51万

市值：311.72万

市盈率：- -

高：6.53

开：6.30

低：6.24

收：6.43

52周最高：25.17

52周最低：6.18

股本：48.00万

流通股本：48.00万

量比：0.57

换手率：4.10%

股息：5.21

股息率：80.23%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

早报 | Strategy 上周增持 1142 枚比特币；TON 基金会推出支付软件开发工具包 TON Pay；Farcaster 创始人 Dan Romero 加入 Tempo

上周全球上市公司净买入 BTC 9,283 万美元，Strategy 投入 9,000 万美元购买 1,142 枚比特币，相比上周购买金额增加 19.5%

美股加密股开盘普跌，MSTR 跌 6.59%，BMNR 跌 3.47%

微策略盘中异动早盘股价大跌6.34%报126.38美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MTYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTYY\",,,,,undefined,":{"symbol":"MTYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST MSTR ETF","latestPrice":6.4941,"timestamp":1770670800000,"preClose":6.4342,"halted":0,"volume":19700,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.4941,"latestTime":"17:03 EST","volume":127,"amount":833.2264,"timestamp":1770674591960,"change":0.0059,"changeRate":0.000909,"amplitude":0},"delay":0,"changeRate":0.009309626682415955,"floatShares":480001,"shares":480001,"eps":0,"marketStatus":"已收盘","change":0.0599,"latestTime":"02-09 16:00:00 EST","open":6.3,"high":6.5285,"low":6.24,"amount":125055.86398000001,"amplitude":0.044839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.4342,"sharesOutstanding":480001,"nav":6.42368,"aum":3083372.68928,"dividendRate":0.802297,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.4342,"latestTime":"09:24 EST","volume":248,"amount":1562.1098399999998,"timestamp":1770647078671,"change":-0.0542,"changeRate":-0.008424,"amplitude":0.01865},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.4941,"latestTime":"17:03 EST","volume":127,"amount":833.2264,"timestamp":1770674591960,"change":0.0059,"changeRate":0.000909,"amplitude":0},"volumeRatio":0.572126,"impliedVol":2.006,"impliedVolPercentile":0.9875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTYY\",,,,,undefined,":{"symbol":"MTYY","floatShares":480001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.572126,"shares":480001,"dividePrice":5.2102,"high":6.5285,"amplitude":0.044839,"preClose":6.4342,"low":6.24,"week52Low":6.18,"pbRate":"--","week52High":25.17,"institutionHeld":0,"latestPrice":6.4941,"eps":0,"divideRate":0.802297,"volume":19700,"delay":0,"ttmEps":0,"open":6.3,"prevYearClose":8.395,"prevWeekClose":6.4342,"prevMonthClose":7.1751,"prevQuarterClose":8.395,"fiveDayClose":6.9199,"twentyDayClose":8.3812,"sixtyDayClose":13.6447},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"MTYY","amount":0.17651,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"MTYY","amount":0.20428,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"MTYY","amount":0.2213,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"MTYY","amount":0.22881,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"},{"date":"2026-01-09","symbol":"MTYY","amount":0.22239,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-30","value":0.45659,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.43689,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.3994,"currency":"USD"},{"executeDate":"2025-10-17","recordDate":"2025-10-17","paymentDate":"2025-10-21","value":0.3589,"currency":"USD"},{"executeDate":"2025-10-31","recordDate":"2025-10-31","paymentDate":"2025-11-04","value":0.3337,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610045693","title":"早报 | Strategy 上周增持 1142 枚比特币；TON 基金会推出支付软件开发工具包 TON Pay；Farcaster 创始人 Dan Romero 加入 Tempo","url":"https://stock-news.laohu8.com/highlight/detail?id=2610045693","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610045693?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 09:30","pubTimestamp":1770687000,"startTime":"0","endTime":"0","summary":" 2 月 9 日市场重要事件一览 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09399","BK4600","BTC","SMI3.UK","BITO","MTYY","BTC.USD.CC","BK4516","WNTR","SMST","MSTZ","MSTY.UK","MSTP","BK4585","BK4588","07799","BK4596","MSST","BK1611","MSDD","BK4023","BK4595","MSTW","MSTR","BK4601","IMST","83042","MSTX","3LMI.UK","MSOO","MST","MSTK","3SMI.UK","APED","07399","MSTY","MSII","BK4594","LMI3.UK","09799"],"gpt_icon":0},{"id":"2610517656","title":"上周全球上市公司净买入 BTC 9,283 万美元，Strategy 投入 9,000 万美元购买 1,142 枚比特币，相比上周购买金额增加 19.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610517656","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610517656?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:16","pubTimestamp":1770650217,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，截至美东时间，全球上市公司（不包含挖矿公司）配置比特币的单周总净买入为 9,283 万美元，相比上周减少 24.5%。Strategy（原 MicroStrategy）宣布投入 9,000 万美元，以 $78,815 的价格增持 1,142 枚比特币，总持仓达到 714,644 枚。日本上市公司 Metaplanet 上周未购买比特币，连续四周未购买。此外，另有 5 家公司上周购买比特币。日本食物品牌 DayDayCook 于 2 月 5 日宣布投入 912 万美元，以 $86,868 的价格购买 105 枚比特币，总持仓达到 1,888 枚；创业教育学习平台公司 Genius Group Limited 于 2 月 6 日宣布以 $73,238 的价格卖出 96 枚比特币，总共收入 703 万美元，总持仓减少至 84.15 枚；瑞典健康科技公司 H100 于 2 月 6 日投入 300 万美元，以 $66,620 的价格购买 4.39 枚比特币，总持仓达到 1,051.05；英国比特币公司 BHODL 于 2 月 6 日宣布花费 7 万美元，以 $66,950 的价格购买 1 枚比特币，总持仓达到 161.388 枚；法国比特币储备公司 Capital B 于 2 月 9 日宣布投入 37 万美元，以 $73,893 的价格购买 5 枚比特币，总持仓达到 2,828 枚。加拿大比特币生态公司 Metador Technologies 宣布启动 ATM 股权发行程序，最高募集约 2,198 万美元，用于购买比特币。Metador Technologies 计划在 2026 年底持有 1,000 枚比特币。截至发稿，统计中的全球上市公司（不含挖矿公司）合计持有比特币总量为 974,480 枚，相比上周增加 0.035%，当前市场价值约为 673.6 亿美元，占比特币流通市值的 4.9%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07799","BK4596","MSTZ","BK4595","MSTW","SMI3.UK","07399","BTC","MSTX","IMST","APED","BK1611","WNTR","3LMI.UK","MSDD","BK4585","BK4594","BK4600","MSTR","SMST","MST","MTYY","LMI3.UK","83042","BK4588","MSOO","MSTY","MSST","3SMI.UK","09399","BK4516","BITO","MSII","BK4023","09799","MSTK","MSTP","MSTY.UK","BK4601"],"gpt_icon":0},{"id":"2610651467","title":"美股加密股开盘普跌，MSTR 跌 6.59%，BMNR 跌 3.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651467","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651467?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:39","pubTimestamp":1770647957,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TNA","TZA","BK4595","MSTY","APED","MSTZ","IWN","SMI3.UK","BMNU","MSTX","UWM","SMST","09799","MSOO","3LMI.UK","BK4585","BK4588","IMST","MST","RWM","MSII","07799","BK4147","MSTY.UK","BK4023","BK4596","BMNG","BK4535","3SMI.UK","09399","BK4516","BK4581","BK4600","MNQmain","MSDD","MSTP","IWO","BMNR","MSST","LMI3.UK","BK4534","MSTK","07399","MSTU","MSTW","MTYY","BMNZ","WNTR","BK4550","TWM","MSTR","SRTY"],"gpt_icon":0},{"id":"2610965121","title":"微策略盘中异动 早盘股价大跌6.34%报126.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610965121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610965121?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:31","pubTimestamp":1770647482,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时31分，微策略股票出现波动，股价快速下挫6.34%。截至发稿，该股报126.38美元/股，成交量250.094万股，换手率0.80%，振幅1.40%。最近的财报数据显示，该股实现营业收入4.77亿美元，净利润-38.48亿美元，每股收益-15.23美元，毛利3.28亿美元，市盈率-8.30倍。机构评级方面，在所有17家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。微策略股票所在的软件服务行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223122a6e68cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223122a6e68cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09399","BK4596","MSII","BK4588","3SMI.UK","SMST","MSTY.UK","APED","3LMI.UK","BK4585","MSTR","MSTW","MTYY","07799","WNTR","MSDD","IMST","BK4600","MSST","LMI3.UK","BK4023","MSTX","MSTK","MSTP","07399","MSTZ","BK4516","MSTU","MSOO","MSTY","BK4595","09799","SMI3.UK","MST"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTYY\",params:#limit:6,delay:false,,,undefined,":[]}}