美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mudrick Capital Acquisition Corporation II

10.16

0.0000

成交量：- -

成交额：- -

市值：4.02亿

市盈率：3.38

高：10.16

开：10.16

低：10.16

收：10.16

52周最高：10.17

52周最低：9.85

股本：3,953.13万

流通股本：2,588.54万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):3.00

每股收益(LYR):-0.1140

净资产收益率：-14.47%

总资产收益率：-1.37%

市净率：-14.67

市盈率(LYR):-89.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MUDS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUDS\",,,,,undefined,":{"symbol":"MUDS","market":"US","secType":"STK","nameCN":"Mudrick Capital Acquisition Corporation II","latestPrice":10.16,"timestamp":1688155200000,"preClose":10.16,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":25885382,"shares":39531250,"eps":3.002632,"marketStatus":"交易中","change":0,"latestTime":"04-27 12:24:36 EDT","open":10.16,"high":10.16,"low":10.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.002632,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777320000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":10.16,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUDS\",,,,,undefined,":{"symbol":"MUDS","floatShares":25885382,"roa":"-1.37%","roe":"-14.47%","lyrEps":-0.113975,"shares":39531250,"dividePrice":0,"high":10.16,"amplitude":0,"preClose":10.16,"low":10.16,"week52Low":9.8531,"pbRate":"-14.67","week52High":10.17,"institutionHeld":0,"latestPrice":10.16,"eps":3.002632,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.002632,"open":10.16,"prevYearClose":9.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-13","symbol":"MUDS","reason":null,"defaultRemindTime":1663075800000,"announcedDate":"2022-09-12","type":"delisting","dateTimestamp":1663041600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUDS","date":"2022-09-06","current":3.383698,"percent":0.991279,"low":-2841.246321,"twenty":-1144.093766,"median":-94.804731,"eighty":-94.141097,"high":3.380367,"avg":-506.111319,"sd":727.36068,"marketCap":401242187},"quantilePoints":[{"date":"2021-04-30","current":-2685.363461,"twenty":-2240.85626,"median":-2076.295388,"eighty":-1807.598337,"marketCap":660567187},{"date":"2021-05-07","current":-2624.295949,"twenty":-2648.722954,"median":-2114.864343,"eighty":-1914.627186,"marketCap":645545312},{"date":"2021-05-14","current":-2068.260187,"twenty":-2637.795084,"median":-2127.720661,"eighty":-1985.979751,"marketCap":508767187},{"date":"2021-05-21","current":-2093.972824,"twenty":-2605.011472,"median":-2126.91714,"eighty":-2005.907044,"marketCap":515092187},{"date":"2021-05-28","current":-2208.07265,"twenty":-2569.978006,"median":-2126.113619,"eighty":-2018.763362,"marketCap":543159375},{"date":"2021-06-04","current":-112.248801,"twenty":-2550.693529,"median":-2103.615063,"eighty":-1892.450037,"marketCap":468050000},{"date":"2021-06-11","current":-113.386458,"twenty":-2457.163814,"median":-2093.972824,"eighty":-1641.751833,"marketCap":472793750},{"date":"2021-06-18","current":-105.233251,"twenty":-2296.781245,"median":-2076.295388,"eighty":-114.277622,"marketCap":438796875},{"date":"2021-06-25","current":-113.765677,"twenty":-2244.391748,"median":-2056.20739,"eighty":-113.500224,"marketCap":474375000},{"date":"2021-07-02","current":-117.463061,"twenty":-2226.71431,"median":-2007.192676,"eighty":-113.386458,"marketCap":489792187},{"date":"2021-07-09","current":-108.267002,"twenty":-2214.500808,"median":-1958.981483,"eighty":-113.215809,"marketCap":451446875},{"date":"2021-07-16","current":-104.474813,"twenty":-2205.822794,"median":-1745.245193,"eighty":-111.907504,"marketCap":435634375},{"date":"2021-07-23","current":-107.034541,"twenty":-2188.466762,"median":-1590.969377,"eighty":-109.8218,"marketCap":446307812},{"date":"2021-07-30","current":-101.915085,"twenty":-2153.433296,"median":-117.794877,"eighty":-108.191159,"marketCap":424960937},{"date":"2021-08-06","current":-104.948837,"twenty":-2143.148243,"median":-116.135795,"eighty":-107.129346,"marketCap":437610937},{"date":"2021-08-13","current":-101.441062,"twenty":-2127.399253,"median":-115.329955,"eighty":-105.365978,"marketCap":422984375},{"date":"2021-08-20","current":-95.847583,"twenty":-2121.935316,"median":-113.765677,"eighty":-104.323126,"marketCap":399660937},{"date":"2021-08-27","current":-93.287855,"twenty":-2109.400407,"median":-113.528665,"eighty":-103.697414,"marketCap":388987500},{"date":"2021-09-03","current":-93.38266,"twenty":-2103.936471,"median":-113.291653,"eighty":-102.768328,"marketCap":389382812},{"date":"2021-09-10","current":-93.572269,"twenty":-2102.65084,"median":-112.81763,"eighty":-101.971968,"marketCap":390173437},{"date":"2021-09-17","current":-93.856683,"twenty":-2097.186904,"median":-111.964387,"eighty":-101.365218,"marketCap":391359375},{"date":"2021-09-24","current":-93.951488,"twenty":-2093.972824,"median":-110.257902,"eighty":-96.814591,"marketCap":391754687},{"date":"2021-10-01","current":-94.330707,"twenty":-2087.223258,"median":-109.404659,"eighty":-94.19798,"marketCap":393335937},{"date":"2021-10-08","current":-94.235902,"twenty":-2078.866652,"median":-108.267002,"eighty":-94.141097,"marketCap":392940625},{"date":"2021-10-15","current":-94.330707,"twenty":-2071.474267,"median":-107.792979,"eighty":-94.141097,"marketCap":393335937},{"date":"2021-10-22","current":-94.235902,"twenty":-2066.33174,"median":-107.034541,"eighty":-94.19798,"marketCap":392940625},{"date":"2021-10-29","current":-94.425512,"twenty":-2054.439646,"median":-106.086494,"eighty":-94.235902,"marketCap":393731250},{"date":"2021-11-05","current":-94.330707,"twenty":-2034.833761,"median":-105.233251,"eighty":-94.235902,"marketCap":393335937},{"date":"2021-11-12","current":-94.425512,"twenty":-2014.906467,"median":-104.380009,"eighty":-94.235902,"marketCap":393731250},{"date":"2021-11-19","current":-94.425512,"twenty":-2005.264229,"median":-103.716375,"eighty":-94.235902,"marketCap":393731250},{"date":"2021-11-26","current":-94.520316,"twenty":-1985.979751,"median":-103.526766,"eighty":-94.235902,"marketCap":394126562},{"date":"2021-12-03","current":-94.425512,"twenty":-1914.627186,"median":-102.626121,"eighty":-94.235902,"marketCap":393731250},{"date":"2021-12-10","current":-94.520316,"twenty":-1807.598337,"median":-102.00989,"eighty":-94.235902,"marketCap":394126562},{"date":"2021-12-17","current":-94.141097,"twenty":-1745.566601,"median":-101.630672,"eighty":-94.235902,"marketCap":392545312},{"date":"2021-12-23","current":-94.330707,"twenty":-1738.495626,"median":-101.346257,"eighty":-94.235902,"marketCap":393335937},{"date":"2021-12-31","current":-94.235902,"twenty":-1692.534289,"median":-97.933287,"eighty":-94.235902,"marketCap":392940625},{"date":"2022-01-07","current":-94.425512,"twenty":-1298.657193,"median":-95.800181,"eighty":-94.235902,"marketCap":393731250},{"date":"2022-01-14","current":-94.235902,"twenty":-127.152104,"median":-94.520316,"eighty":-94.235902,"marketCap":392940625},{"date":"2022-01-21","current":-94.615121,"twenty":-118.126694,"median":-94.520316,"eighty":-94.235902,"marketCap":394521875},{"date":"2022-01-28","current":-94.520316,"twenty":-117.463061,"median":-94.520316,"eighty":-94.235902,"marketCap":394126562},{"date":"2022-02-04","current":-94.615121,"twenty":-117.178647,"median":-94.520316,"eighty":-94.235902,"marketCap":394521875},{"date":"2022-02-11","current":-94.709926,"twenty":-116.135795,"median":-94.520316,"eighty":-94.235902,"marketCap":394917187},{"date":"2022-02-18","current":-94.709926,"twenty":-115.661771,"median":-94.520316,"eighty":-94.235902,"marketCap":394917187},{"date":"2022-02-25","current":-94.804731,"twenty":-115.510084,"median":-94.615121,"eighty":-94.235902,"marketCap":395312500},{"date":"2022-03-04","current":-94.804731,"twenty":-115.244631,"median":-94.615121,"eighty":-94.235902,"marketCap":395312500},{"date":"2022-03-11","current":-94.899535,"twenty":-115.111904,"median":-94.615121,"eighty":-94.311746,"marketCap":395707812},{"date":"2022-03-18","current":-94.899535,"twenty":-114.03113,"median":-94.662523,"eighty":-94.330707,"marketCap":395707812},{"date":"2022-03-25","current":-94.899535,"twenty":-113.689833,"median":-94.709926,"eighty":-94.330707,"marketCap":395707812},{"date":"2022-04-01","current":-87.957441,"twenty":-113.443341,"median":-94.709926,"eighty":-94.330707,"marketCap":396300781},{"date":"2022-04-08","current":-88.00131,"twenty":-113.386458,"median":-94.709926,"eighty":-94.235902,"marketCap":396498437},{"date":"2022-04-14","current":-88.089048,"twenty":-113.329575,"median":-94.615121,"eighty":-94.235902,"marketCap":396893750},{"date":"2022-04-22","current":-88.176786,"twenty":-113.23477,"median":-94.615121,"eighty":-94.235902,"marketCap":397289062},{"date":"2022-04-29","current":-88.176786,"twenty":-112.969317,"median":-94.615121,"eighty":-94.235902,"marketCap":397289062},{"date":"2022-05-06","current":-88.264524,"twenty":-112.476333,"median":-94.567718,"eighty":-94.141097,"marketCap":397684375},{"date":"2022-05-13","current":-88.089048,"twenty":-112.135036,"median":-94.520316,"eighty":-94.141097,"marketCap":396893750},{"date":"2022-05-20","current":-1142.948547,"twenty":-113.329575,"median":-94.567718,"eighty":-94.141097,"marketCap":397684375},{"date":"2022-05-27","current":-1141.812413,"twenty":-114.296583,"median":-94.615121,"eighty":-94.141097,"marketCap":397289062},{"date":"2022-06-03","current":-1142.948547,"twenty":-115.585927,"median":-94.615121,"eighty":-94.141097,"marketCap":397684375},{"date":"2022-06-10","current":-1142.948547,"twenty":-117.861241,"median":-94.615121,"eighty":-94.141097,"marketCap":397684375},{"date":"2022-06-17","current":-1142.948547,"twenty":-1141.812413,"median":-94.709926,"eighty":-94.141097,"marketCap":397684375},{"date":"2022-06-24","current":-1144.084677,"twenty":-1141.812413,"median":-94.709926,"eighty":-94.141097,"marketCap":398079687},{"date":"2022-07-01","current":-1145.22081,"twenty":-1142.72132,"median":-94.709926,"eighty":-94.160058,"marketCap":398475000},{"date":"2022-07-08","current":-1145.22081,"twenty":-1142.948547,"median":-94.804731,"eighty":-94.235902,"marketCap":398475000},{"date":"2022-07-15","current":-1146.35694,"twenty":-1142.948547,"median":-94.804731,"eighty":-94.235902,"marketCap":398870312},{"date":"2022-07-22","current":-1147.493074,"twenty":-1144.084677,"median":-94.804731,"eighty":-94.235902,"marketCap":399265625},{"date":"2022-07-29","current":-1148.629204,"twenty":-1144.084677,"median":-94.899535,"eighty":-94.235902,"marketCap":399660937},{"date":"2022-08-05","current":-1149.765337,"twenty":-1145.198085,"median":-94.899535,"eighty":-94.235902,"marketCap":400056250},{"date":"2022-08-19","current":3.373706,"twenty":-1144.343716,"median":-94.899535,"eighty":-94.235902,"marketCap":400451562},{"date":"2022-08-22","current":3.377036,"twenty":-1144.130124,"median":-94.899535,"eighty":-94.235902,"marketCap":400846875},{"date":"2022-08-31","current":3.380367,"twenty":-1144.102856,"median":-94.804731,"eighty":-94.141097,"marketCap":401242187},{"date":"2022-09-06","current":3.380367,"twenty":-1144.093766,"median":-94.804731,"eighty":-94.141097,"marketCap":401242187}],"updateTime":1777307076831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MUDS\",params:#limit:6,delay:false,,,undefined,":[]}}