美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Murphy USA Inc.

384.54

-22.9100-5.62%

盘后：384.540.00000.00%19:30 EST

成交量：47.11万

成交额：1.82亿

市值：71.39亿

市盈率：15.96

高：409.59

开：407.45

低：379.29

收：407.45

52周最高：523.09

52周最低：345.23

股本：1,856.56万

流通股本：1,742.01万

量比：1.15

换手率：2.70%

股息：2.15

股息率：0.56%

每股收益(TTM):24.10

每股收益(LYR):24.11

净资产收益率：64.31%

总资产收益率：9.97%

市净率：11.45

市盈率(LYR):15.95

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MUSA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUSA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","market":"US","secType":"STK","nameCN":"Murphy USA Inc.","latestPrice":384.54,"timestamp":1771362000000,"preClose":407.45,"halted":0,"volume":471117,"hourTrading":{"tag":"盘后","latestPrice":384.54,"preClose":384.54,"latestTime":"19:30 EST","volume":7633,"amount":2935200.28,"timestamp":1771374646376,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05622775800711736,"floatShares":17420114,"shares":18565583,"eps":24.1,"marketStatus":"已收盘","change":-22.91,"latestTime":"02-17 16:00:00 EST","open":407.45,"high":409.59,"low":379.29,"amount":182116740.07524,"amplitude":0.074365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":407.45,"dividendRate":0.005591,"preHourTrading":{"tag":"盘前","latestPrice":407.45,"preClose":407.45,"latestTime":"08:02 EST","volume":106,"amount":43129.5556,"timestamp":1771333324757,"change":0,"changeRate":0,"amplitude":0.045217},"postHourTrading":{"tag":"盘后","latestPrice":384.54,"preClose":384.54,"latestTime":"19:30 EST","volume":7633,"amount":2935200.28,"timestamp":1771374646376,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.146384,"impliedVol":0.3822,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","floatShares":17420114,"roa":"9.97%","roe":"64.31%","lyrEps":24.11,"volumeRatio":1.146384,"shares":18565583,"dividePrice":2.15,"high":409.59,"amplitude":0.074365,"preClose":407.45,"low":379.29,"week52Low":345.2301,"pbRate":"11.45","psRate":"0.42","week52High":523.09,"institutionHeld":0,"latestPrice":384.54,"eps":24.1,"divideRate":0.005591,"volume":471117,"delay":0,"ttmEps":24.1,"open":407.45,"prevYearClose":403.52,"prevWeekClose":407.45,"prevMonthClose":422.51,"prevQuarterClose":403.52,"fiveDayClose":368.98,"twentyDayClose":441.53,"sixtyDayClose":368.64,"dividendPayoutRate":0.08818837693599126,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.20111731843575412,"fiveYearAvgDividendRate":0.0046028247956249125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUSA\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"MUSA","amount":0.63,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-05"},{"market":"US","date":"2026-02-04","symbol":"MUSA","fiscalQuarterEnding":"2025/12","expectedEps":6.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":6.96},{"date":"2025-11-10","symbol":"MUSA","amount":0.63,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-12-01"},{"date":"2025-10-29","symbol":"MUSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":6.6,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-08-25","symbol":"MUSA","amount":0.53,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUSA\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-12-01","value":0.25,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-04","value":0.25,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.25,"currency":"USD"},{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-09","value":0.25,"currency":"USD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-01","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1768194000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUSA","date":"2026-02-13","current":15.977593,"percent":0.646717,"low":7.741905,"twenty":10.499163,"median":13.705427,"eighty":17.508889,"high":22.054842,"avg":13.949216,"sd":3.523568,"marketCap":7144593305},"quantilePoints":[{"date":"2021-02-19","current":8.786453,"twenty":9.748751,"median":11.279436,"eighty":14.986107,"marketCap":3392449455},{"date":"2021-02-26","current":8.797039,"twenty":9.741055,"median":11.279429,"eighty":14.986107,"marketCap":3396536743},{"date":"2021-03-05","current":8.856321,"twenty":9.722589,"median":11.250035,"eighty":14.990047,"marketCap":3419425559},{"date":"2021-03-12","current":9.118856,"twenty":9.698727,"median":11.232822,"eighty":14.990047,"marketCap":3520790313},{"date":"2021-03-19","current":9.689093,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3740958921},{"date":"2021-03-26","current":10.658739,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":4115339143},{"date":"2021-04-01","current":10.165324,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":3924831672},{"date":"2021-04-09","current":10.047911,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3879498449},{"date":"2021-04-16","current":9.981517,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3853863592},{"date":"2021-04-23","current":9.894156,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3820133515},{"date":"2021-04-30","current":10.659592,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3753242401},{"date":"2021-05-07","current":10.776588,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3794436525},{"date":"2021-05-14","current":10.80641,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3804936988},{"date":"2021-05-21","current":10.537244,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3710163579},{"date":"2021-05-28","current":10.308606,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3629660029},{"date":"2021-06-04","current":10.502833,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3698047660},{"date":"2021-06-11","current":10.551773,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3715279189},{"date":"2021-06-18","current":9.878857,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3478345666},{"date":"2021-06-25","current":10.09679,"twenty":9.686273,"median":11.227901,"eighty":14.990047,"marketCap":3555079818},{"date":"2021-07-02","current":10.311664,"twenty":9.686273,"median":11.187982,"eighty":14.990047,"marketCap":3630737000},{"date":"2021-07-09","current":10.655004,"twenty":9.686273,"median":11.164621,"eighty":14.990047,"marketCap":3751626945},{"date":"2021-07-16","current":10.859173,"twenty":9.686273,"median":11.105737,"eighty":14.990047,"marketCap":3823514730},{"date":"2021-07-23","current":10.991462,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3870093707},{"date":"2021-07-30","current":12.219237,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3812401850},{"date":"2021-08-06","current":12.427985,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3877531351},{"date":"2021-08-13","current":12.662413,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3950672814},{"date":"2021-08-20","current":12.988789,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4052502272},{"date":"2021-08-27","current":12.96311,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4044490309},{"date":"2021-09-03","current":13.036835,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4067492395},{"date":"2021-09-10","current":12.256513,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3824032118},{"date":"2021-09-17","current":13.810529,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4308885068},{"date":"2021-09-24","current":13.670535,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4265206951},{"date":"2021-10-01","current":13.953836,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4353596988},{"date":"2021-10-08","current":14.003538,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4369104012},{"date":"2021-10-15","current":13.741775,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4287433685},{"date":"2021-10-22","current":14.654635,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4572246026},{"date":"2021-10-29","current":11.964851,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4176929614},{"date":"2021-11-05","current":12.717473,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4439669893},{"date":"2021-11-12","current":13.483312,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4707024148},{"date":"2021-11-19","current":13.033207,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4549892645},{"date":"2021-11-26","current":13.132333,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4584497462},{"date":"2021-12-03","current":13.525165,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4721635071},{"date":"2021-12-10","current":13.83943,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4831345159},{"date":"2021-12-17","current":14.079535,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4915165716},{"date":"2021-12-23","current":14.070724,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4912089732},{"date":"2021-12-31","current":14.6295,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":5107158369},{"date":"2022-01-07","current":14.311563,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4996166622},{"date":"2022-01-14","current":14.121388,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4929776639},{"date":"2022-01-21","current":13.877612,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4844674422},{"date":"2022-01-28","current":14.12506,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4931058299},{"date":"2022-02-04","current":11.527139,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4575121504},{"date":"2022-02-11","current":11.28966,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4480866222},{"date":"2022-02-18","current":11.482275,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4557314905},{"date":"2022-02-25","current":11.344628,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4502682752},{"date":"2022-03-04","current":11.327735,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4495977896},{"date":"2022-03-11","current":10.967975,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4353189314},{"date":"2022-03-18","current":12.194912,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4840160463},{"date":"2022-03-25","current":11.985008,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4756849694},{"date":"2022-04-01","current":12.386623,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4916250733},{"date":"2022-04-08","current":13.608716,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5401299291},{"date":"2022-04-14","current":14.12367,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5605684671},{"date":"2022-04-22","current":14.921973,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5922530907},{"date":"2022-04-29","current":14.389155,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5711055603},{"date":"2022-05-06","current":11.571692,"twenty":9.686978,"median":11.059603,"eighty":15.006885,"marketCap":5716415794},{"date":"2022-05-13","current":12.188979,"twenty":9.686978,"median":11.105737,"eighty":15.006885,"marketCap":6021355840},{"date":"2022-05-20","current":11.661835,"twenty":9.686978,"median":11.148533,"eighty":15.006885,"marketCap":5760946721},{"date":"2022-05-27","current":12.463819,"twenty":9.686978,"median":11.178898,"eighty":15.006885,"marketCap":6157126766},{"date":"2022-06-03","current":12.362408,"twenty":9.686978,"median":11.229105,"eighty":15.006885,"marketCap":6107029472},{"date":"2022-06-10","current":11.657916,"twenty":9.686978,"median":11.241893,"eighty":15.006885,"marketCap":5759010594},{"date":"2022-06-17","current":10.775587,"twenty":9.686978,"median":11.245659,"eighty":15.006885,"marketCap":5323139940},{"date":"2022-06-24","current":11.515842,"twenty":9.686625,"median":11.279436,"eighty":15.012259,"marketCap":5688825980},{"date":"2022-07-01","current":11.606965,"twenty":9.686625,"median":11.297828,"eighty":15.012259,"marketCap":5733840939},{"date":"2022-07-08","current":12.499093,"twenty":9.686625,"median":11.308339,"eighty":15.012259,"marketCap":6174551911},{"date":"2022-07-15","current":13.375543,"twenty":9.686625,"median":11.321945,"eighty":15.012259,"marketCap":6607518374},{"date":"2022-07-22","current":13.157533,"twenty":9.686625,"median":11.344628,"eighty":15.012259,"marketCap":6499821294},{"date":"2022-07-29","current":12.106176,"twenty":9.686625,"median":11.348913,"eighty":15.012259,"marketCap":6640237658},{"date":"2022-08-05","current":12.175997,"twenty":9.686625,"median":11.359018,"eighty":15.012259,"marketCap":6678534148},{"date":"2022-08-12","current":12.4242,"twenty":9.689689,"median":11.37036,"eighty":15.012259,"marketCap":6814673497},{"date":"2022-08-19","current":12.749886,"twenty":9.720144,"median":11.408552,"eighty":15.012259,"marketCap":6993312610},{"date":"2022-08-26","current":12.471456,"twenty":9.738994,"median":11.441606,"eighty":15.012259,"marketCap":6840593682},{"date":"2022-09-02","current":12.243263,"twenty":9.7473,"median":11.482275,"eighty":15.012259,"marketCap":6715429546},{"date":"2022-09-09","current":12.319469,"twenty":9.756605,"median":11.515842,"eighty":15.012259,"marketCap":6757228763},{"date":"2022-09-16","current":11.787727,"twenty":9.77196,"median":11.571692,"eighty":15.012259,"marketCap":6465568303},{"date":"2022-09-23","current":11.321548,"twenty":9.784874,"median":11.619703,"eighty":15.012259,"marketCap":6209869181},{"date":"2022-09-30","current":11.703857,"twenty":9.794222,"median":11.651492,"eighty":15.012259,"marketCap":6419565813},{"date":"2022-10-07","current":11.458209,"twenty":9.795337,"median":11.672124,"eighty":15.012259,"marketCap":6284827554},{"date":"2022-10-14","current":11.783044,"twenty":9.795337,"median":11.702429,"eighty":15.012259,"marketCap":6462999636},{"date":"2022-10-21","current":12.05594,"twenty":9.795337,"median":11.726595,"eighty":15.012259,"marketCap":6612682867},{"date":"2022-10-28","current":10.80633,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":7175403155},{"date":"2022-11-04","current":10.331312,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6859990887},{"date":"2022-11-11","current":9.885897,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6564235401},{"date":"2022-11-18","current":9.835877,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6531022218},{"date":"2022-11-25","current":9.949527,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6606486184},{"date":"2022-12-02","current":9.807294,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6512043256},{"date":"2022-12-09","current":9.805593,"twenty":9.792857,"median":11.743209,"eighty":15.012259,"marketCap":6510913556},{"date":"2022-12-16","current":9.730733,"twenty":9.779482,"median":11.743209,"eighty":15.012259,"marketCap":6461206751},{"date":"2022-12-23","current":9.982534,"twenty":9.77196,"median":11.743209,"eighty":15.012259,"marketCap":6628402366},{"date":"2022-12-30","current":9.511939,"twenty":9.766709,"median":11.743209,"eighty":15.012259,"marketCap":6315927319},{"date":"2023-01-06","current":9.191063,"twenty":9.754702,"median":11.719043,"eighty":14.920258,"marketCap":6102865880},{"date":"2023-01-13","current":9.201271,"twenty":9.744731,"median":11.691874,"eighty":14.852472,"marketCap":6109644080},{"date":"2023-01-20","current":8.642206,"twenty":9.737967,"median":11.661835,"eighty":14.672628,"marketCap":5738424627},{"date":"2023-01-27","current":8.968185,"twenty":9.728608,"median":11.619703,"eighty":14.60016,"marketCap":5954875167},{"date":"2023-02-03","current":8.202492,"twenty":9.717073,"median":11.573958,"eighty":14.570024,"marketCap":5519456896},{"date":"2023-02-10","current":8.869629,"twenty":9.698959,"median":11.573958,"eighty":14.570024,"marketCap":5968373594},{"date":"2023-02-17","current":8.837111,"twenty":9.684208,"median":11.573958,"eighty":14.570024,"marketCap":5946491852},{"date":"2023-02-24","current":8.535897,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":5743805063},{"date":"2023-03-03","current":8.36078,"twenty":9.644242,"median":11.573958,"eighty":14.570024,"marketCap":5625968954},{"date":"2023-03-10","current":8.167603,"twenty":9.622075,"median":11.573958,"eighty":14.570024,"marketCap":5495980317},{"date":"2023-03-17","current":7.885094,"twenty":9.607446,"median":11.573958,"eighty":14.570024,"marketCap":5305880074},{"date":"2023-03-24","current":7.962531,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":5357987277},{"date":"2023-03-31","current":8.353245,"twenty":9.567514,"median":11.572825,"eighty":14.568556,"marketCap":5620898516},{"date":"2023-04-06","current":8.157403,"twenty":9.549604,"median":11.572825,"eighty":14.568556,"marketCap":5489116164},{"date":"2023-04-14","current":8.778919,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5907334538},{"date":"2023-04-21","current":8.827151,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5939790026},{"date":"2023-04-28","current":8.914228,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5998384163},{"date":"2023-05-05","current":9.786123,"twenty":9.565955,"median":11.573958,"eighty":14.570024,"marketCap":6133941706},{"date":"2023-05-12","current":9.646068,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":6046155261},{"date":"2023-05-19","current":9.656494,"twenty":9.603746,"median":11.573958,"eighty":14.570024,"marketCap":6052690232},{"date":"2023-05-26","current":9.935213,"twenty":9.611078,"median":11.573958,"eighty":14.570024,"marketCap":6227391793},{"date":"2023-06-02","current":9.7611,"twenty":9.633511,"median":11.573958,"eighty":14.570024,"marketCap":6118257776},{"date":"2023-06-09","current":9.966491,"twenty":9.654548,"median":11.573958,"eighty":14.570024,"marketCap":6246996706},{"date":"2023-06-15","current":10.146165,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":6359616042},{"date":"2023-06-23","current":10.172925,"twenty":9.686273,"median":11.606965,"eighty":14.572961,"marketCap":6376389134},{"date":"2023-06-30","current":10.607686,"twenty":9.707254,"median":11.607831,"eighty":14.57443,"marketCap":6648897429},{"date":"2023-07-07","current":10.750521,"twenty":9.723928,"median":11.607831,"eighty":14.57443,"marketCap":6738426533},{"date":"2023-07-14","current":10.612204,"twenty":9.730733,"median":11.607831,"eighty":14.57443,"marketCap":6651729250},{"date":"2023-07-21","current":11.068859,"twenty":9.7389,"median":11.607831,"eighty":14.57443,"marketCap":6937960984},{"date":"2023-07-28","current":10.522888,"twenty":9.74518,"median":11.608697,"eighty":14.578166,"marketCap":6595746331},{"date":"2023-08-04","current":10.990808,"twenty":9.752014,"median":11.608697,"eighty":14.578166,"marketCap":6334002383},{"date":"2023-08-11","current":11.627735,"twenty":9.7605,"median":11.619703,"eighty":14.578166,"marketCap":6701063453},{"date":"2023-08-18","current":11.701069,"twenty":9.768809,"median":11.657916,"eighty":14.578166,"marketCap":6743325890},{"date":"2023-08-25","current":11.7476,"twenty":9.769933,"median":11.663795,"eighty":14.578166,"marketCap":6770142158},{"date":"2023-09-01","current":11.824285,"twenty":9.780209,"median":11.701069,"eighty":14.578166,"marketCap":6814335366},{"date":"2023-09-07","current":11.72936,"twenty":9.785213,"median":11.704496,"eighty":14.581903,"marketCap":6759630181},{"date":"2023-09-14","current":12.439249,"twenty":9.79509,"median":11.726595,"eighty":14.585639,"marketCap":7168739158},{"date":"2023-09-22","current":12.643244,"twenty":9.807294,"median":11.74623,"eighty":14.593112,"marketCap":7286301674},{"date":"2023-09-29","current":12.848729,"twenty":9.815122,"median":11.765703,"eighty":14.593112,"marketCap":7404722312},{"date":"2023-10-06","current":13.041929,"twenty":9.830452,"median":11.783044,"eighty":14.593112,"marketCap":7516063454},{"date":"2023-10-13","current":13.416789,"twenty":9.841661,"median":11.806359,"eighty":14.593112,"marketCap":7732095305},{"date":"2023-10-20","current":13.585048,"twenty":9.861049,"median":11.820749,"eighty":14.596636,"marketCap":7829062929},{"date":"2023-10-27","current":13.420139,"twenty":9.871376,"median":11.83821,"eighty":14.610731,"marketCap":7734026077},{"date":"2023-11-03","current":15.057404,"twenty":9.87261,"median":11.899615,"eighty":14.63144,"marketCap":7897608366},{"date":"2023-11-10","current":14.848487,"twenty":9.878093,"median":11.915461,"eighty":14.775817,"marketCap":7788031656},{"date":"2023-11-17","current":14.763704,"twenty":9.883194,"median":11.948567,"eighty":14.820334,"marketCap":7743562662},{"date":"2023-11-24","current":14.971403,"twenty":9.89376,"median":11.96632,"eighty":14.848795,"marketCap":7852501060},{"date":"2023-11-30","current":14.734902,"twenty":9.893609,"median":11.986156,"eighty":14.85408,"marketCap":7728455970},{"date":"2023-12-08","current":14.595759,"twenty":9.89773,"median":11.993288,"eighty":14.861245,"marketCap":7655475753},{"date":"2023-12-14","current":14.66959,"twenty":9.903588,"median":12.007185,"eighty":14.867169,"marketCap":7694199950},{"date":"2024-01-05","current":15.181131,"twenty":9.935503,"median":12.061603,"eighty":14.911053,"marketCap":7962503311},{"date":"2024-01-12","current":15.325142,"twenty":9.951767,"median":12.076801,"eighty":14.972767,"marketCap":8038036771},{"date":"2024-01-19","current":15.112168,"twenty":9.964197,"median":12.097598,"eighty":15.028469,"marketCap":7926332358},{"date":"2024-01-26","current":14.718675,"twenty":9.965344,"median":12.118538,"eighty":15.028424,"marketCap":7719945157},{"date":"2024-02-02","current":14.398607,"twenty":9.965344,"median":12.140439,"eighty":15.028424,"marketCap":7552069383},{"date":"2024-02-09","current":15.021363,"twenty":9.965344,"median":12.175997,"eighty":15.028424,"marketCap":8363895085},{"date":"2024-02-16","current":14.694657,"twenty":9.965344,"median":12.208468,"eighty":15.028424,"marketCap":8181985212},{"date":"2024-02-23","current":15.223438,"twenty":9.965344,"median":12.219237,"eighty":15.039554,"marketCap":8476410551},{"date":"2024-03-01","current":15.582921,"twenty":9.966491,"median":12.246455,"eighty":15.051666,"marketCap":8676570274},{"date":"2024-03-08","current":15.62851,"twenty":9.966491,"median":12.264467,"eighty":15.066726,"marketCap":8701954355},{"date":"2024-03-15","current":15.441669,"twenty":9.966491,"median":12.29633,"eighty":15.1351,"marketCap":8597921235},{"date":"2024-03-22","current":15.331059,"twenty":9.966491,"median":12.308384,"eighty":15.158791,"marketCap":8536333628},{"date":"2024-03-28","current":15.584789,"twenty":9.966491,"median":12.314191,"eighty":15.181131,"marketCap":8677610605},{"date":"2024-04-05","current":15.449099,"twenty":9.965344,"median":12.311398,"eighty":15.219419,"marketCap":8602058590},{"date":"2024-04-12","current":15.357127,"twenty":9.965344,"median":12.317018,"eighty":15.23389,"marketCap":8550848426},{"date":"2024-04-19","current":15.435266,"twenty":9.965344,"median":12.319469,"eighty":15.279509,"marketCap":8594356249},{"date":"2024-04-26","current":15.722773,"twenty":9.966491,"median":12.345144,"eighty":15.30283,"marketCap":8754440055},{"date":"2024-05-03","current":15.898672,"twenty":9.966491,"median":12.349749,"eighty":15.331059,"marketCap":8211664004},{"date":"2024-05-10","current":16.778321,"twenty":9.966491,"median":12.349749,"eighty":15.33647,"marketCap":8666002968},{"date":"2024-05-17","current":17.624678,"twenty":9.966491,"median":12.349749,"eighty":15.368142,"marketCap":9103146248},{"date":"2024-05-24","current":17.824033,"twenty":9.966491,"median":12.349749,"eighty":15.41246,"marketCap":9206113172},{"date":"2024-05-31","current":17.299773,"twenty":9.966491,"median":12.349749,"eighty":15.438257,"marketCap":8935332951},{"date":"2024-06-07","current":17.815209,"twenty":9.966491,"median":12.349749,"eighty":15.448352,"marketCap":9201555280},{"date":"2024-06-14","current":19.194249,"twenty":9.965344,"median":12.345969,"eighty":15.455998,"marketCap":9913829497},{"date":"2024-06-21","current":19.293726,"twenty":9.964197,"median":12.345144,"eighty":15.489425,"marketCap":9965209371},{"date":"2024-06-28","current":19.016554,"twenty":9.960756,"median":12.326281,"eighty":15.506637,"marketCap":9822050126},{"date":"2024-07-05","current":18.164582,"twenty":9.960756,"median":12.326281,"eighty":15.52634,"marketCap":9382006369},{"date":"2024-07-12","current":18.928308,"twenty":9.960756,"median":12.326281,"eighty":15.582921,"marketCap":9776471205},{"date":"2024-07-15","current":19.067897,"twenty":9.960756,"median":12.326281,"eighty":15.584789,"marketCap":9848568770},{"date":"2024-08-02","current":19.967977,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10553075730},{"date":"2024-08-09","current":20.060647,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10602052100},{"date":"2024-08-16","current":19.546888,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10330530384},{"date":"2024-08-23","current":19.686088,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10404097400},{"date":"2024-08-30","current":19.802411,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10465574015},{"date":"2024-09-06","current":19.910979,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10522952189},{"date":"2024-09-13","current":20.763625,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10973575777},{"date":"2024-09-20","current":19.106412,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10097738935},{"date":"2024-09-27","current":19.282835,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10190978468},{"date":"2024-10-04","current":18.518594,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9787077108},{"date":"2024-10-11","current":18.776831,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9923555193},{"date":"2024-10-18","current":18.62406,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9842815905},{"date":"2024-10-25","current":18.290989,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9666787864},{"date":"2024-10-31","current":18.765356,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9570331660},{"date":"2024-11-08","current":20.181205,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10292414530},{"date":"2024-11-15","current":20.986007,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10702863767},{"date":"2024-11-22","current":21.096385,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10759156262},{"date":"2024-11-29","current":21.749915,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11092456432},{"date":"2024-12-06","current":21.347712,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10887333059},{"date":"2024-12-13","current":21.755076,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11095088815},{"date":"2024-12-20","current":20.872057,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10644748853},{"date":"2024-12-27","current":20.401563,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10404797030},{"date":"2025-01-03","current":19.601128,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":9996575194},{"date":"2025-01-10","current":19.588423,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9990095482},{"date":"2025-01-17","current":19.162,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9772620159},{"date":"2025-01-24","current":19.136193,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9759458245},{"date":"2025-01-31","current":19.996184,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10198053729},{"date":"2025-02-07","current":19.896021,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9997750514},{"date":"2025-02-14","current":19.626348,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9862240041},{"date":"2025-02-21","current":18.355262,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9223519334},{"date":"2025-02-28","current":18.323313,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9207464880},{"date":"2025-03-07","current":17.86284,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8976077284},{"date":"2025-03-14","current":17.871604,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8980480854},{"date":"2025-03-21","current":17.479644,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8783521170},{"date":"2025-03-28","current":18.373901,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9232885489},{"date":"2025-04-04","current":19.221554,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9658830821},{"date":"2025-04-11","current":18.994376,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9544674022},{"date":"2025-04-17","current":19.950831,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10025292640},{"date":"2025-04-25","current":19.159038,"twenty":9.949458,"median":12.261569,"eighty":15.634614,"marketCap":9627416436},{"date":"2025-05-02","current":19.637659,"twenty":9.949458,"median":12.261569,"eighty":15.715224,"marketCap":9867923694},{"date":"2025-05-09","current":17.919457,"twenty":9.949458,"median":12.261569,"eighty":15.745804,"marketCap":8775158018},{"date":"2025-05-16","current":18.197904,"twenty":9.949458,"median":12.261569,"eighty":16.00001,"marketCap":8911513361},{"date":"2025-05-23","current":17.727773,"twenty":9.949458,"median":12.261569,"eighty":16.850121,"marketCap":8681290209},{"date":"2025-05-30","current":17.519543,"twenty":9.949458,"median":12.261569,"eighty":17.361035,"marketCap":8579320126},{"date":"2025-06-06","current":16.948122,"twenty":9.949458,"median":12.261569,"eighty":17.361035,"marketCap":8299495247},{"date":"2025-06-13","current":16.747963,"twenty":9.949458,"median":12.261569,"eighty":17.361035,"marketCap":8201477492},{"date":"2025-06-20","current":16.443286,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":8052277080},{"date":"2025-06-27","current":16.323836,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":7993782614},{"date":"2025-07-03","current":17.070396,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":8359373028},{"date":"2025-07-11","current":17.229797,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":8437431522},{"date":"2025-07-18","current":17.011075,"twenty":9.949389,"median":12.259041,"eighty":17.37702,"marketCap":8330323411},{"date":"2025-07-25","current":17.268537,"twenty":9.949389,"median":12.298424,"eighty":17.404142,"marketCap":8456402700},{"date":"2025-08-01","current":14.25707,"twenty":9.949389,"median":12.3353,"eighty":17.404142,"marketCap":6993092840},{"date":"2025-08-08","current":14.64449,"twenty":9.949389,"median":12.361648,"eighty":17.404142,"marketCap":7183122537},{"date":"2025-08-15","current":15.286782,"twenty":9.949389,"median":12.423774,"eighty":17.404142,"marketCap":7498166694},{"date":"2025-08-22","current":15.127094,"twenty":9.949389,"median":12.438323,"eighty":17.404142,"marketCap":7419839733},{"date":"2025-08-29","current":14.725121,"twenty":9.949389,"median":12.467424,"eighty":17.404142,"marketCap":7222671864},{"date":"2025-09-05","current":14.696015,"twenty":9.949321,"median":12.499093,"eighty":17.411402,"marketCap":7208395522},{"date":"2025-09-12","current":15.478722,"twenty":9.949389,"median":12.561141,"eighty":17.404142,"marketCap":7592313386},{"date":"2025-09-19","current":15.020111,"twenty":9.949389,"median":12.627036,"eighty":17.404142,"marketCap":7367364527},{"date":"2025-09-26","current":15.190025,"twenty":9.949389,"median":12.66166,"eighty":17.404142,"marketCap":7450707501},{"date":"2025-10-03","current":15.527101,"twenty":9.951207,"median":12.701577,"eighty":17.404142,"marketCap":7616042983},{"date":"2025-10-10","current":14.446257,"twenty":9.971313,"median":12.739451,"eighty":17.404142,"marketCap":7085889067},{"date":"2025-10-17","current":14.929254,"twenty":9.982127,"median":12.755023,"eighty":17.404142,"marketCap":7322799187},{"date":"2025-10-24","current":14.891102,"twenty":10.015156,"median":12.7885,"eighty":17.404142,"marketCap":7304085603},{"date":"2025-10-31","current":14.450811,"twenty":10.030942,"median":12.858572,"eighty":17.404142,"marketCap":6809222106},{"date":"2025-11-07","current":14.185618,"twenty":10.050705,"median":12.901766,"eighty":17.404142,"marketCap":6684263345},{"date":"2025-11-14","current":14.465522,"twenty":10.052053,"median":12.934784,"eighty":17.404142,"marketCap":6816153852},{"date":"2025-11-21","current":15.145003,"twenty":10.058504,"median":12.981058,"eighty":17.404142,"marketCap":7136325551},{"date":"2025-11-28","current":15.304835,"twenty":10.063633,"median":13.039382,"eighty":17.404142,"marketCap":7211638028},{"date":"2025-12-05","current":15.824087,"twenty":10.094037,"median":13.153744,"eighty":17.404142,"marketCap":7456309906},{"date":"2025-12-12","current":15.746955,"twenty":10.109484,"median":13.236598,"eighty":17.404142,"marketCap":7419965078},{"date":"2025-12-19","current":16.083316,"twenty":10.120205,"median":13.304082,"eighty":17.404142,"marketCap":7578458500},{"date":"2025-12-26","current":16.312726,"twenty":10.161227,"median":13.390086,"eighty":17.404142,"marketCap":7686556259},{"date":"2026-01-02","current":16.043557,"twenty":10.188265,"median":13.421082,"eighty":17.404142,"marketCap":7559724053},{"date":"2026-01-09","current":17.055821,"twenty":10.235502,"median":13.491021,"eighty":17.404142,"marketCap":8036703074},{"date":"2026-01-16","current":17.99652,"twenty":10.310441,"median":13.520201,"eighty":17.478338,"marketCap":8479960090},{"date":"2026-01-23","current":17.073713,"twenty":10.335582,"median":13.54271,"eighty":17.488501,"marketCap":8045133575},{"date":"2026-01-30","current":16.664195,"twenty":10.370647,"median":13.581698,"eighty":17.488501,"marketCap":7852168771},{"date":"2026-02-06","current":15.678568,"twenty":10.42803,"median":13.607484,"eighty":17.508889,"marketCap":7378333995},{"date":"2026-02-13","current":15.181881,"twenty":10.499163,"median":13.705427,"eighty":17.508889,"marketCap":7144593305}],"updateTime":1771361420520}}}