美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Monarch Volume Factor Global Unconstrained Index ETF

27.90

-0.1940-0.69%

成交量：8,105.00

成交额：22.60万

市值：9,792.90万

市盈率：- -

高：27.93

开：27.84

低：27.84

收：28.09

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MVFG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVFG\",,,,,undefined,":{"symbol":"MVFG","market":"US","secType":"STK","nameCN":"Monarch Volume Factor Global Unconstrained Index ETF","latestPrice":27.9,"timestamp":1752609600000,"preClose":28.094,"halted":0,"volume":8105,"delay":0,"floatShares":3510000,"shares":3510000,"eps":0,"marketStatus":"盘后交易","change":-0.194,"latestTime":"07-15 19:04:01 EDT","open":27.84,"high":27.93,"low":27.8399,"amount":226002.5469,"amplitude":0.003207,"askPrice":41.86,"askSize":200,"bidPrice":13.96,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":28.094,"sharesOutstanding":3510000,"nav":28.09,"aum":98594917.41,"dividendRate":0.014337,"bidAskSpread":0,"volumeRatio":2.027264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVFG\",,,,,undefined,":{"symbol":"MVFG","floatShares":3510000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.027264,"shares":3510000,"dividePrice":0.4,"high":27.93,"amplitude":0.003207,"preClose":28.094,"low":27.8399,"week52Low":24.19,"pbRate":"--","week52High":28.2428,"institutionHeld":0,"latestPrice":27.9,"eps":0,"divideRate":0.014337,"volume":8105,"delay":0,"ttmEps":0,"open":27.84,"prevYearClose":26.19,"prevWeekClose":28.07,"prevMonthClose":28.0276,"prevQuarterClose":28.0276,"fiveDayClose":28.06,"twentyDayClose":27.7645,"sixtyDayClose":25.1082},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MVFG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVFG\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"MVFG","amount":0.341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-02"},{"date":"2024-12-19","symbol":"MVFG","amount":0.3106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-24"},{"date":"2024-06-27","symbol":"MVFG","amount":0.0932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-02"},{"date":"2024-03-27","symbol":"MVFG","amount":0.0325,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-28","defaultRemindTime":1711546200000,"name":"NORTHERN LIGHTS FUND TRUST IV MONARCH VOLUME FCTR GLBL UNCNSTRND IDX E","recordDate":"2024-04-02","payableDate":"2024-03-28","currency":"USD","dateTimestamp":1711512000000,"payDate":"2024-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVFG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-02","value":0.0325,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-02","value":0.0932,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.3106,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-02","value":0.341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVFG\",market:\"US\",delay:false,,,undefined,":{}}}