美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维视图像

1.20

+0.05004.35%

盘后：1.210.0100+0.83%19:58 EDT

成交量：285.17万

成交额：336.27万

市值：2.95亿

市盈率：-2.59

高：1.21

开：1.16

低：1.12

收：1.15

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MVIS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVIS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVIS\",,,,,undefined,":{"symbol":"MVIS","market":"US","secType":"STK","nameCN":"维视图像","latestPrice":1.2,"timestamp":1746820800000,"preClose":1.15,"halted":0,"volume":2851714,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"19:58 EDT","volume":43400,"amount":52095.7169,"timestamp":1746835109207},"delay":0,"floatShares":242443186,"shares":245794611,"eps":-0.462579,"marketStatus":"未开盘","change":0.05,"latestTime":"05-09 16:00:00 EDT","open":1.16,"high":1.21,"low":1.12,"amount":3362682.688663,"amplitude":0.078261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.462579,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":841032000000,"exchange":"NASDAQ","adjPreClose":1.15,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:20 EDT","volume":11687,"amount":13626.95201,"timestamp":1746796835996},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"19:58 EDT","volume":43400,"amount":52095.7169,"timestamp":1746835109207},"volumeRatio":1.7187738825625036,"impliedVol":1.29,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVIS\",,,,,undefined,":{"symbol":"MVIS","floatShares":242443186,"roa":"-37.48%","roe":"-134.07%","lyrEps":-0.462579,"volumeRatio":1.7187738825625036,"shares":245794611,"dividePrice":0,"high":1.21,"amplitude":0.078261,"preClose":1.15,"low":1.12,"week52Low":0.8,"pbRate":"6.05","psRate":"62.81","week52High":1.95,"institutionHeld":0.3848,"latestPrice":1.2,"eps":-0.462579,"divideRate":0,"volume":2851714,"delay":0,"ttmEps":-0.462579,"open":1.16,"prevYearClose":1.31,"prevWeekClose":1.1,"prevMonthClose":1.13,"prevQuarterClose":1.24,"fiveDayClose":1.1,"twentyDayClose":1.2,"sixtyDayClose":1.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MVIS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"MVIS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"MVIS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-15","symbol":"MVIS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"MVIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVIS","date":"2025-05-09","current":-2.916616,"percent":0.87785,"low":-306.310943,"twenty":-32.815956,"median":-10.806072,"eighty":-4.026438,"high":-1.839058,"avg":-31.841347,"sd":52.522499,"marketCap":282663802},"quantilePoints":[{"date":"2020-05-15","current":-5.128451,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":119744207},{"date":"2020-05-22","current":-5.982583,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":139687320},{"date":"2020-05-29","current":-5.372053,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":125432057},{"date":"2020-06-05","current":-6.227405,"twenty":-8.319343,"median":-5.277321,"eighty":-3.03444,"marketCap":145403680},{"date":"2020-06-12","current":-6.960041,"twenty":-8.318987,"median":-5.277321,"eighty":-3.03444,"marketCap":162509995},{"date":"2020-06-19","current":-9.096896,"twenty":-8.319343,"median":-5.277321,"eighty":-3.03444,"marketCap":212403415},{"date":"2020-06-26","current":-8.058995,"twenty":-8.333663,"median":-5.277321,"eighty":-3.03444,"marketCap":188169468},{"date":"2020-07-02","current":-8.97479,"twenty":-8.333663,"median":-5.277321,"eighty":-3.03444,"marketCap":209552363},{"date":"2020-07-10","current":-9.157949,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":213828942},{"date":"2020-07-17","current":-16.54536,"twenty":-8.373321,"median":-5.277321,"eighty":-3.03444,"marketCap":386317621},{"date":"2020-07-24","current":-12.210598,"twenty":-8.41587,"median":-5.277321,"eighty":-3.03444,"marketCap":285105256},{"date":"2020-07-31","current":-12.332704,"twenty":-8.446716,"median":-5.277321,"eighty":-3.03444,"marketCap":287956308},{"date":"2020-08-07","current":-14.720966,"twenty":-8.469038,"median":-5.277321,"eighty":-3.03444,"marketCap":245295455},{"date":"2020-08-14","current":-12.913128,"twenty":-8.471876,"median":-5.277321,"eighty":-3.03444,"marketCap":215171452},{"date":"2020-08-21","current":-11.880078,"twenty":-8.482168,"median":-5.277321,"eighty":-3.03444,"marketCap":197957736},{"date":"2020-08-28","current":-14.503917,"twenty":-8.522452,"median":-5.277321,"eighty":-3.03444,"marketCap":241678768},{"date":"2020-09-04","current":-12.77726,"twenty":-8.522588,"median":-5.277321,"eighty":-3.03444,"marketCap":212907486},{"date":"2020-09-11","current":-13.122592,"twenty":-8.55306,"median":-5.277321,"eighty":-3.03444,"marketCap":218661743},{"date":"2020-09-18","current":-15.280913,"twenty":-8.568421,"median":-5.277321,"eighty":-3.03444,"marketCap":254625845},{"date":"2020-09-25","current":-16.489572,"twenty":-8.574171,"median":-5.277321,"eighty":-3.03444,"marketCap":274765743},{"date":"2020-10-02","current":-17.525566,"twenty":-8.58736,"median":-5.277321,"eighty":-3.03444,"marketCap":292028512},{"date":"2020-10-09","current":-22.532871,"twenty":-8.669506,"median":-5.277321,"eighty":-3.03444,"marketCap":375465230},{"date":"2020-10-16","current":-20.37455,"twenty":-8.778318,"median":-5.277321,"eighty":-3.03444,"marketCap":339501127},{"date":"2020-10-23","current":-21.065213,"twenty":-8.823691,"median":-5.277321,"eighty":-3.03444,"marketCap":351009640},{"date":"2020-10-30","current":-18.975294,"twenty":-8.914657,"median":-5.277321,"eighty":-3.03444,"marketCap":253282224},{"date":"2020-11-06","current":-20.401183,"twenty":-8.97479,"median":-5.277321,"eighty":-3.03444,"marketCap":272314992},{"date":"2020-11-13","current":-20.072132,"twenty":-9.101267,"median":-5.277321,"eighty":-3.03444,"marketCap":267922815},{"date":"2020-11-20","current":-22.265807,"twenty":-9.235352,"median":-5.277321,"eighty":-3.03444,"marketCap":297203997},{"date":"2020-11-27","current":-25.227269,"twenty":-9.397135,"median":-5.277321,"eighty":-3.03444,"marketCap":336733593},{"date":"2020-12-04","current":-29.395253,"twenty":-9.499666,"median":-5.277321,"eighty":-3.03444,"marketCap":392367838},{"date":"2020-12-11","current":-30.930826,"twenty":-9.715192,"median":-5.277321,"eighty":-3.03444,"marketCap":412864666},{"date":"2020-12-18","current":-55.390309,"twenty":-10.081439,"median":-5.277321,"eighty":-3.03444,"marketCap":739349845},{"date":"2020-12-24","current":-71.842876,"twenty":-10.12963,"median":-5.277321,"eighty":-3.03444,"marketCap":958958710},{"date":"2020-12-31","current":-60.984851,"twenty":-10.168182,"median":-5.277321,"eighty":-3.03444,"marketCap":814025795},{"date":"2021-01-08","current":-66.879298,"twenty":-10.216372,"median":-5.277321,"eighty":-3.03444,"marketCap":892704869},{"date":"2021-01-15","current":-74.927485,"twenty":-10.284982,"median":-5.277321,"eighty":-3.03444,"marketCap":1000132065},{"date":"2021-01-22","current":-76.627806,"twenty":-10.426019,"median":-5.277321,"eighty":-3.03444,"marketCap":1022827951},{"date":"2021-01-29","current":-80.538544,"twenty":-10.563343,"median":-5.277321,"eighty":-3.03444,"marketCap":1075028490},{"date":"2021-02-05","current":-130.811373,"twenty":-10.717553,"median":-5.277321,"eighty":-3.03444,"marketCap":1746070201},{"date":"2021-02-12","current":-207.779243,"twenty":-10.842848,"median":-5.277321,"eighty":-3.03444,"marketCap":2773437330},{"date":"2021-02-19","current":-235.602424,"twenty":-10.860005,"median":-5.277321,"eighty":-3.03444,"marketCap":3144821155},{"date":"2021-02-26","current":-170.897953,"twenty":-10.991539,"median":-5.277321,"eighty":-3.03444,"marketCap":2281145881},{"date":"2021-03-05","current":-147.337711,"twenty":-11.03561,"median":-5.275747,"eighty":-3.033813,"marketCap":1966663766},{"date":"2021-03-12","current":-196.511238,"twenty":-11.111812,"median":-5.275747,"eighty":-3.033813,"marketCap":2679234218},{"date":"2021-03-19","current":-200.207617,"twenty":-11.144713,"median":-5.278896,"eighty":-3.033813,"marketCap":2729630650},{"date":"2021-03-26","current":-155.204176,"twenty":-11.291803,"median":-5.305386,"eighty":-3.03444,"marketCap":2116053731},{"date":"2021-04-01","current":-179.321405,"twenty":-11.388421,"median":-5.311597,"eighty":-3.03444,"marketCap":2444868029},{"date":"2021-04-09","current":-164.740605,"twenty":-11.605599,"median":-5.317808,"eighty":-3.033813,"marketCap":2246073415},{"date":"2021-04-16","current":-127.784028,"twenty":-11.710917,"median":-5.356343,"eighty":-3.033813,"marketCap":1742207438},{"date":"2021-04-23","current":-208.184858,"twenty":-11.889262,"median":-5.356343,"eighty":-3.033813,"marketCap":2838392354},{"date":"2021-04-30","current":-161.326347,"twenty":-12.066878,"median":-5.356343,"eighty":-3.033813,"marketCap":2408763684},{"date":"2021-05-07","current":-149.160753,"twenty":-12.192477,"median":-5.356343,"eighty":-3.033813,"marketCap":2227119209},{"date":"2021-05-14","current":-148.526027,"twenty":-12.2507,"median":-5.356343,"eighty":-3.033813,"marketCap":2217642106},{"date":"2021-05-21","current":-146.727635,"twenty":-12.465345,"median":-5.356343,"eighty":-3.033813,"marketCap":2190790314},{"date":"2021-05-28","current":-165.028919,"twenty":-12.531273,"median":-5.356343,"eighty":-3.033813,"marketCap":2464046785},{"date":"2021-06-04","current":-214.220231,"twenty":-12.609444,"median":-5.356343,"eighty":-3.033813,"marketCap":3198522269},{"date":"2021-06-11","current":-228.50158,"twenty":-12.757384,"median":-5.356343,"eighty":-3.033813,"marketCap":3411757087},{"date":"2021-06-18","current":-199.304156,"twenty":-12.883407,"median":-5.356343,"eighty":-3.033813,"marketCap":2975810348},{"date":"2021-06-25","current":-182.060749,"twenty":-12.994485,"median":-5.356343,"eighty":-3.033813,"marketCap":2718349049},{"date":"2021-07-02","current":-169.154642,"twenty":-13.085303,"median":-5.356343,"eighty":-3.033813,"marketCap":2525647954},{"date":"2021-07-09","current":-168.519915,"twenty":-13.208924,"median":-5.356343,"eighty":-3.033813,"marketCap":2516170851},{"date":"2021-07-16","current":-144.082941,"twenty":-13.604404,"median":-5.356343,"eighty":-3.033813,"marketCap":2151302385},{"date":"2021-07-23","current":-145.98712,"twenty":-13.657283,"median":-5.356343,"eighty":-3.033813,"marketCap":2179733694},{"date":"2021-07-30","current":-145.669757,"twenty":-13.856736,"median":-5.356343,"eighty":-3.033813,"marketCap":2174995143},{"date":"2021-08-06","current":-88.396626,"twenty":-14.143905,"median":-5.357992,"eighty":-3.033813,"marketCap":2438774510},{"date":"2021-08-13","current":-83.914195,"twenty":-14.361817,"median":-5.357992,"eighty":-3.033813,"marketCap":2315108718},{"date":"2021-08-20","current":-78.20898,"twenty":-14.525223,"median":-5.357992,"eighty":-3.033813,"marketCap":2157707559},{"date":"2021-08-27","current":-87.420524,"twenty":-14.717979,"median":-5.357992,"eighty":-3.033813,"marketCap":2411844848},{"date":"2021-09-03","current":-88.311964,"twenty":-15.259569,"median":-5.357992,"eighty":-3.033813,"marketCap":2436438779},{"date":"2021-09-10","current":-79.338137,"twenty":-15.615885,"median":-5.358278,"eighty":-3.033813,"marketCap":2188859872},{"date":"2021-09-17","current":-76.247813,"twenty":-16.358153,"median":-5.358278,"eighty":-3.033813,"marketCap":2103600911},{"date":"2021-09-24","current":-72.979201,"twenty":-16.802238,"median":-5.407068,"eighty":-3.033813,"marketCap":2013423163},{"date":"2021-10-01","current":-64.30252,"twenty":-17.853631,"median":-5.49538,"eighty":-3.033813,"marketCap":1774042233},{"date":"2021-10-08","current":-58.953882,"twenty":-19.120599,"median":-5.556733,"eighty":-3.033813,"marketCap":1626478646},{"date":"2021-10-15","current":-54.556112,"twenty":-20.116006,"median":-5.675806,"eighty":-3.033813,"marketCap":1505148586},{"date":"2021-10-22","current":-51.614361,"twenty":-20.525407,"median":-5.81195,"eighty":-3.033813,"marketCap":1423988613},{"date":"2021-10-29","current":-36.542162,"twenty":-20.949602,"median":-5.933311,"eighty":-3.033813,"marketCap":1247732107},{"date":"2021-11-05","current":-43.552878,"twenty":-21.150589,"median":-6.062749,"eighty":-3.033813,"marketCap":1487113036},{"date":"2021-11-12","current":-44.64854,"twenty":-21.757967,"median":-6.166352,"eighty":-3.033813,"marketCap":1524524394},{"date":"2021-11-19","current":-37.920019,"twenty":-23.305921,"median":-6.227405,"eighty":-3.033813,"marketCap":1294779060},{"date":"2021-11-26","current":-33.690664,"twenty":-25.271143,"median":-6.288458,"eighty":-3.033813,"marketCap":1150367708},{"date":"2021-12-03","current":-30.758951,"twenty":-27.662249,"median":-6.31298,"eighty":-3.033813,"marketCap":1050264384},{"date":"2021-12-10","current":-30.71089,"twenty":-29.976231,"median":-6.390172,"eighty":-3.033813,"marketCap":1048623345},{"date":"2021-12-17","current":-29.02876,"twenty":-29.976231,"median":-6.513392,"eighty":-3.033813,"marketCap":991187012},{"date":"2021-12-23","current":-28.403969,"twenty":-29.976231,"median":-6.715829,"eighty":-3.033813,"marketCap":969853517},{"date":"2021-12-31","current":-24.078491,"twenty":-29.976231,"median":-6.864113,"eighty":-3.033813,"marketCap":822160088},{"date":"2022-01-07","current":-20.570048,"twenty":-29.795426,"median":-7.064525,"eighty":-3.03444,"marketCap":702364306},{"date":"2022-01-14","current":-18.551492,"twenty":-29.795426,"median":-7.407787,"eighty":-3.03444,"marketCap":633440706},{"date":"2022-01-21","current":-14.802745,"twenty":-29.795426,"median":-7.617924,"eighty":-3.03444,"marketCap":505439734},{"date":"2022-01-28","current":-13.553163,"twenty":-29.795426,"median":-7.757583,"eighty":-3.03444,"marketCap":462772744},{"date":"2022-02-04","current":-15.09111,"twenty":-29.795426,"median":-7.837864,"eighty":-3.03444,"marketCap":515285963},{"date":"2022-02-11","current":-17.30191,"twenty":-29.795426,"median":-7.867746,"eighty":-3.03444,"marketCap":590773716},{"date":"2022-02-18","current":-16.677119,"twenty":-29.795426,"median":-7.867746,"eighty":-3.03444,"marketCap":569440220},{"date":"2022-02-25","current":-13.827265,"twenty":-29.795426,"median":-7.867746,"eighty":-3.03444,"marketCap":597337868},{"date":"2022-03-04","current":-16.653553,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":719433506},{"date":"2022-03-11","current":-16.386792,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":707909399},{"date":"2022-03-18","current":-17.530056,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":757298427},{"date":"2022-03-25","current":-15.548398,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":671690779},{"date":"2022-04-01","current":-16.920315,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":730957612},{"date":"2022-04-08","current":-14.595677,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":630533256},{"date":"2022-04-14","current":-12.88078,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":556449714},{"date":"2022-04-22","current":-11.412502,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":493020071},{"date":"2022-04-29","current":-10.643401,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":533628209},{"date":"2022-05-06","current":-11.763759,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":589799600},{"date":"2022-05-13","current":-10.643401,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":533628209},{"date":"2022-05-20","current":-10.709305,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":536932409},{"date":"2022-05-27","current":-12.258035,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":614581095},{"date":"2022-06-03","current":-12.620504,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":632754192},{"date":"2022-06-10","current":-11.368339,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":569974403},{"date":"2022-06-17","current":-12.323938,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":617885295},{"date":"2022-06-24","current":-14.004475,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":702142381},{"date":"2022-07-01","current":-13.015924,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":652579389},{"date":"2022-07-08","current":-16.146336,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":809528862},{"date":"2022-07-15","current":-16.376998,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":821093560},{"date":"2022-07-22","current":-15.849771,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":794659965},{"date":"2022-07-29","current":-17.478718,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":852472047},{"date":"2022-08-05","current":-18.904167,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":921994040},{"date":"2022-08-12","current":-18.123564,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":883922473},{"date":"2022-08-19","current":-16.596298,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":809434624},{"date":"2022-08-26","current":-16.799933,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":819366337},{"date":"2022-09-02","current":-15.883573,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":774673628},{"date":"2022-09-09","current":-15.306606,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":746533774},{"date":"2022-09-16","current":-14.118732,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":688598780},{"date":"2022-09-23","current":-12.048437,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":587626363},{"date":"2022-09-30","current":-12.252072,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":597558076},{"date":"2022-10-07","current":-11.369652,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":554520652},{"date":"2022-10-14","current":-10.52117,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":513138514},{"date":"2022-10-21","current":-11.946619,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":582660506},{"date":"2022-10-28","current":-11.346375,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":592745988},{"date":"2022-11-04","current":-10.583594,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":552897519},{"date":"2022-11-11","current":-11.15568,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":582783871},{"date":"2022-11-18","current":-9.947942,"twenty":-29.976231,"median":-8.058995,"eighty":-3.033813,"marketCap":519690460},{"date":"2022-11-25","current":-9.566552,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":499766225},{"date":"2022-12-02","current":-9.757247,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":509728343},{"date":"2022-12-09","current":-9.058031,"twenty":-29.976231,"median":-8.574171,"eighty":-3.033813,"marketCap":473200579},{"date":"2022-12-16","current":-8.231684,"twenty":-29.976231,"median":-8.574171,"eighty":-3.033813,"marketCap":430031403},{"date":"2022-12-23","current":-7.214642,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":376900110},{"date":"2022-12-30","current":-7.468902,"twenty":-29.976231,"median":-8.058995,"eighty":-3.033813,"marketCap":390182933},{"date":"2023-01-06","current":-7.659598,"twenty":-29.976231,"median":-8.168119,"eighty":-3.033813,"marketCap":400145051},{"date":"2023-01-13","current":-8.231684,"twenty":-29.976231,"median":-8.181101,"eighty":-3.033813,"marketCap":430031403},{"date":"2023-01-20","current":-7.532468,"twenty":-29.976231,"median":-8.181101,"eighty":-3.033813,"marketCap":393503639},{"date":"2023-01-27","current":-8.358814,"twenty":-29.976231,"median":-8.231684,"eighty":-3.033813,"marketCap":436672815},{"date":"2023-02-03","current":-10.361116,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":541275048},{"date":"2023-02-10","current":-8.80377,"twenty":-29.976231,"median":-8.80377,"eighty":-3.033813,"marketCap":459917756},{"date":"2023-02-17","current":-8.9309,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":466559167},{"date":"2023-02-24","current":-7.977423,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":416748580},{"date":"2023-03-03","current":-8.279116,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":439546542},{"date":"2023-03-10","current":-7.186273,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":381526398},{"date":"2023-03-17","current":-7.186273,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":381526398},{"date":"2023-03-24","current":-7.559801,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":401357371},{"date":"2023-03-31","current":-8.852924,"twenty":-29.795426,"median":-8.852804,"eighty":-3.03444,"marketCap":470010606},{"date":"2023-04-06","current":-8.289255,"twenty":-29.795426,"median":-8.869502,"eighty":-3.03444,"marketCap":440084837},{"date":"2023-04-14","current":-7.592958,"twenty":-29.976231,"median":-8.886081,"eighty":-3.033813,"marketCap":403117711},{"date":"2023-04-21","current":-6.598247,"twenty":-29.976231,"median":-8.886081,"eighty":-3.033813,"marketCap":350307530},{"date":"2023-04-28","current":-6.332991,"twenty":-29.976231,"median":-8.886081,"eighty":-3.033813,"marketCap":336224815},{"date":"2023-05-05","current":-6.830346,"twenty":-30.157037,"median":-8.892599,"eighty":-3.033187,"marketCap":362629906},{"date":"2023-05-12","current":-7.077191,"twenty":-30.157037,"median":-8.892599,"eighty":-3.033187,"marketCap":417200425},{"date":"2023-05-19","current":-9.821699,"twenty":-30.157037,"median":-8.922318,"eighty":-3.033187,"marketCap":578989152},{"date":"2023-05-26","current":-11.139244,"twenty":-30.157037,"median":-9.026248,"eighty":-3.033187,"marketCap":656658428},{"date":"2023-06-02","current":-14.972102,"twenty":-30.157037,"median":-9.096896,"eighty":-3.033187,"marketCap":882605415},{"date":"2023-06-09","current":-22.907316,"twenty":-30.157037,"median":-9.223113,"eighty":-3.033187,"marketCap":1350386284},{"date":"2023-06-16","current":-15.121823,"twenty":-30.157037,"median":-9.373117,"eighty":-3.033187,"marketCap":891431469},{"date":"2023-06-22","current":-12.786175,"twenty":-30.337842,"median":-9.566552,"eighty":-3.03256,"marketCap":753745024},{"date":"2023-06-30","current":-11.67824,"twenty":-30.557096,"median":-9.757247,"eighty":-3.031787,"marketCap":688432223},{"date":"2023-07-07","current":-11.857905,"twenty":-30.557096,"median":-9.91616,"eighty":-3.031787,"marketCap":699023488},{"date":"2023-07-14","current":-13.115561,"twenty":-30.557096,"median":-10.17042,"eighty":-3.031787,"marketCap":773162343},{"date":"2023-07-21","current":-11.528519,"twenty":-30.557096,"median":-10.215029,"eighty":-3.031787,"marketCap":679606169},{"date":"2023-07-28","current":-10.660137,"twenty":-30.557096,"median":-10.359663,"eighty":-3.031787,"marketCap":628415055},{"date":"2023-08-04","current":-10.630192,"twenty":-30.557096,"median":-10.61045,"eighty":-3.03444,"marketCap":626649844},{"date":"2023-08-11","current":-7.857279,"twenty":-30.557096,"median":-10.61045,"eighty":-3.042291,"marketCap":518281836},{"date":"2023-08-18","current":-7.458721,"twenty":-30.557096,"median":-10.61045,"eighty":-3.060435,"marketCap":491992177},{"date":"2023-08-25","current":-7.003227,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":461946854},{"date":"2023-09-01","current":-7.174037,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":473213850},{"date":"2023-09-08","current":-6.94629,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":458191188},{"date":"2023-09-15","current":-6.519264,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":430023697},{"date":"2023-09-22","current":-6.035301,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":398100540},{"date":"2023-09-29","current":-6.23458,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":411245370},{"date":"2023-10-06","current":-6.06377,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":399978373},{"date":"2023-10-12","current":-6.035301,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":398100540},{"date":"2023-10-20","current":-5.69368,"twenty":-30.595544,"median":-10.616835,"eighty":-3.0632,"marketCap":375566548},{"date":"2023-10-27","current":-5.665212,"twenty":-30.71089,"median":-10.630192,"eighty":-3.061317,"marketCap":373688715},{"date":"2023-11-03","current":-5.836022,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":384955711},{"date":"2023-11-10","current":-4.609984,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":353032555},{"date":"2023-11-17","current":-5.75564,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":440766923},{"date":"2023-11-24","current":-6.202198,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":474964357},{"date":"2023-12-01","current":-6.251816,"twenty":-30.720502,"median":-10.636796,"eighty":-3.063828,"marketCap":478764072},{"date":"2023-12-08","current":-6.400669,"twenty":-30.71089,"median":-10.630192,"eighty":-3.08519,"marketCap":490163216},{"date":"2023-12-15","current":-6.57433,"twenty":-30.71089,"median":-10.630192,"eighty":-3.120548,"marketCap":503462218},{"date":"2023-12-22","current":-6.301434,"twenty":-30.71089,"median":-10.630192,"eighty":-3.194274,"marketCap":482563787},{"date":"2023-12-29","current":-6.822418,"twenty":-30.720502,"median":-10.636796,"eighty":-3.25592,"marketCap":522460793},{"date":"2024-01-05","current":-6.37586,"twenty":-30.730114,"median":-10.643401,"eighty":-3.268894,"marketCap":488263359},{"date":"2024-01-12","current":-6.078154,"twenty":-30.730114,"median":-10.643401,"eighty":-3.342773,"marketCap":465465070},{"date":"2024-01-19","current":-5.581979,"twenty":-30.739727,"median":-10.643401,"eighty":-3.349015,"marketCap":427467921},{"date":"2024-01-26","current":-5.954111,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":455965783},{"date":"2024-02-02","current":-5.978919,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":457865640},{"date":"2024-02-09","current":-6.127772,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":469264785},{"date":"2024-02-16","current":-5.929302,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":454065925},{"date":"2024-02-23","current":-5.110612,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":391370630},{"date":"2024-03-01","current":-5.546969,"twenty":-30.720502,"median":-10.636796,"eighty":-3.40972,"marketCap":459522047},{"date":"2024-03-08","current":-5.609913,"twenty":-30.720502,"median":-10.636796,"eighty":-3.40972,"marketCap":464736376},{"date":"2024-03-15","current":-4.890995,"twenty":-30.720502,"median":-10.636796,"eighty":-3.445129,"marketCap":405179823},{"date":"2024-03-22","current":-4.101365,"twenty":-30.720502,"median":-10.636796,"eighty":-3.445129,"marketCap":339765249},{"date":"2024-03-28","current":-4.289933,"twenty":-30.720502,"median":-10.636796,"eighty":-3.445129,"marketCap":355386640},{"date":"2024-04-05","current":-3.889225,"twenty":-30.730114,"median":-10.643401,"eighty":-3.437783,"marketCap":322191185},{"date":"2024-04-12","current":-3.959938,"twenty":-30.730114,"median":-10.643401,"eighty":-3.437783,"marketCap":328049206},{"date":"2024-04-19","current":-3.441375,"twenty":-30.730114,"median":-10.643401,"eighty":-3.407141,"marketCap":285090382},{"date":"2024-04-26","current":-3.347091,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":277279686},{"date":"2024-05-03","current":-3.929984,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":325567757},{"date":"2024-05-10","current":-4.029478,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":333809979},{"date":"2024-05-17","current":-2.763013,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":249024858},{"date":"2024-05-24","current":-2.545182,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":229392193},{"date":"2024-05-31","current":-2.636901,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":237658579},{"date":"2024-06-07","current":-2.613971,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":235591982},{"date":"2024-06-14","current":-2.292957,"twenty":-30.730114,"median":-10.643401,"eighty":-3.361234,"marketCap":206659634},{"date":"2024-06-21","current":-2.063661,"twenty":-30.739727,"median":-10.643401,"eighty":-3.38009,"marketCap":185993670},{"date":"2024-06-28","current":-2.522253,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":227325597},{"date":"2024-07-05","current":-2.545182,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":229392193},{"date":"2024-07-12","current":-2.522253,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":227325597},{"date":"2024-07-15","current":-2.843267,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":256257946},{"date":"2024-08-02","current":-2.247327,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":202547107},{"date":"2024-08-09","current":-1.994525,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":186386323},{"date":"2024-08-16","current":-2.1421,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":200177084},{"date":"2024-08-23","current":-2.034642,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":190135254},{"date":"2024-08-30","current":-2.060823,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":192581886},{"date":"2024-09-06","current":-2.20835,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":206368128},{"date":"2024-09-13","current":-2.204935,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":206049002},{"date":"2024-09-20","current":-2.618147,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":244663245},{"date":"2024-09-27","current":-2.73198,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":255300777},{"date":"2024-10-04","current":-2.618147,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":244663245},{"date":"2024-10-11","current":-2.868579,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":268065816},{"date":"2024-10-18","current":-2.527081,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":236153219},{"date":"2024-10-25","current":-2.466981,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":230536908},{"date":"2024-10-31","current":-2.390992,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":223435814},{"date":"2024-11-08","current":-2.638749,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":225605094},{"date":"2024-11-15","current":-2.44105,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":208702423},{"date":"2024-11-22","current":-2.482293,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":212228616},{"date":"2024-11-29","current":-2.305535,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":197116362},{"date":"2024-12-06","current":-2.175145,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":185968336},{"date":"2024-12-13","current":-2.130827,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":182179322},{"date":"2024-12-20","current":-2.428753,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":207651136},{"date":"2024-12-27","current":-3.560771,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":304435270},{"date":"2025-01-03","current":-3.48392,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":297864724},{"date":"2025-01-10","current":-3.04843,"twenty":-32.70061,"median":-10.806072,"eighty":-3.978795,"marketCap":260631634},{"date":"2025-01-17","current":-3.125281,"twenty":-32.70061,"median":-10.806072,"eighty":-3.978795,"marketCap":267202179},{"date":"2025-01-24","current":-4.662305,"twenty":-32.70061,"median":-10.806072,"eighty":-4.006585,"marketCap":398613087},{"date":"2025-01-31","current":-4.021878,"twenty":-32.70061,"median":-10.806072,"eighty":-4.027958,"marketCap":343858542},{"date":"2025-02-07","current":-3.791325,"twenty":-32.70061,"median":-10.806072,"eighty":-4.029478,"marketCap":324146906},{"date":"2025-02-14","current":-3.48392,"twenty":-32.70061,"median":-10.806072,"eighty":-4.029478,"marketCap":297864724},{"date":"2025-02-21","current":-4.329283,"twenty":-32.70061,"median":-10.806072,"eighty":-4.030416,"marketCap":370140724},{"date":"2025-02-28","current":-3.605089,"twenty":-32.70061,"median":-10.806072,"eighty":-4.030416,"marketCap":308224319},{"date":"2025-03-07","current":-3.091956,"twenty":-32.815956,"median":-10.806072,"eighty":-4.030651,"marketCap":264352974},{"date":"2025-03-14","current":-2.973541,"twenty":-32.815956,"median":-10.806072,"eighty":-4.030651,"marketCap":254228818},{"date":"2025-03-21","current":-3.578775,"twenty":-32.815956,"median":-10.806072,"eighty":-4.030651,"marketCap":305974506},{"date":"2025-03-28","current":-3.286449,"twenty":-32.815956,"median":-10.806072,"eighty":-4.044794,"marketCap":318506220},{"date":"2025-04-04","current":-2.907243,"twenty":-32.815956,"median":-10.806072,"eighty":-4.044794,"marketCap":281755502},{"date":"2025-04-11","current":-3.033645,"twenty":-32.70061,"median":-10.806072,"eighty":-4.030651,"marketCap":294005742},{"date":"2025-04-17","current":-3.008365,"twenty":-32.70061,"median":-10.806072,"eighty":-4.030651,"marketCap":291555694},{"date":"2025-04-25","current":-3.058926,"twenty":-32.815956,"median":-10.806072,"eighty":-4.044794,"marketCap":296455789},{"date":"2025-05-02","current":-2.755561,"twenty":-32.815956,"median":-10.806072,"eighty":-4.044794,"marketCap":267055215},{"date":"2025-05-09","current":-2.916616,"twenty":-32.815956,"median":-10.806072,"eighty":-4.026438,"marketCap":282663802}],"updateTime":1747004170098}}}