美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mueller Water Products

29.77

+0.17000.57%

成交量：54.03万

成交额：1,604.25万

市值：46.55亿

市盈率：23.44

高：29.84

开：29.30

低：29.30

收：29.60

52周最高：29.84

52周最低：22.01

股本：1.56亿

流通股本：1.54亿

量比：0.90

换手率：0.35%

股息：0.27

股息率：0.91%

每股收益(TTM):1.27

每股收益(LYR):1.23

净资产收益率：21.55%

总资产收益率：10.14%

市净率：4.57

市盈率(LYR):24.29

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MWA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MWA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","market":"US","secType":"STK","nameCN":"Mueller Water Products","latestPrice":29.77,"timestamp":1770741735413,"preClose":29.6,"halted":0,"volume":540259,"delay":0,"changeRate":0.00574324324324318,"floatShares":153858493,"shares":156349160,"eps":1.27006,"marketStatus":"交易中","change":0.17,"latestTime":"02-10 11:42:26 EST","open":29.3,"high":29.84,"low":29.3,"amount":16042488.56413,"amplitude":0.018243,"askPrice":29.8,"askSize":35,"bidPrice":29.77,"bidSize":61,"shortable":3,"etf":0,"ttmEps":1.27006,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1148616000000,"exchange":"NYSE","adjPreClose":29.6,"dividendRate":0.009103,"preHourTrading":{"tag":"盘前","latestPrice":29.77,"preClose":29.6,"latestTime":"08:28 EST","volume":50,"amount":1487.86995,"timestamp":1770730122173,"change":0.17,"changeRate":0.005743,"amplitude":0.001014},"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":29.67,"latestTime":"19:37 EST","volume":28033,"amount":831811.79,"timestamp":1770683874839,"change":0.55,"changeRate":0.018537,"amplitude":0.018537},"volumeRatio":0.897833,"impliedVol":0.4235,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","floatShares":153858493,"roa":"10.14%","roe":"21.55%","lyrEps":1.225703,"volumeRatio":0.897833,"shares":156349160,"dividePrice":0.271,"high":29.84,"amplitude":0.018243,"preClose":29.6,"low":29.3,"week52Low":22.01,"pbRate":"4.57","psRate":"3.22","week52High":29.84,"institutionHeld":0.9375,"latestPrice":29.77,"committee":0.270833,"eps":1.27006,"divideRate":0.009103,"volume":540259,"delay":0,"ttmEps":1.27006,"open":29.3,"prevYearClose":23.82,"prevWeekClose":29.18,"prevMonthClose":27.07,"prevQuarterClose":23.82,"fiveDayClose":27.56,"twentyDayClose":25.27,"sixtyDayClose":23.56,"dividendPayoutRate":0.2186500318592677,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.04687500000000004,"fiveYearAvgDividendRate":0.015578446475476094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWA\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"MWA","amount":0.07,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-20"},{"market":"US","date":"2026-02-04","symbol":"MWA","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-11-10","symbol":"MWA","amount":0.07,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-20"},{"market":"US","date":"2025-11-06","symbol":"MWA","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-08-12","symbol":"MWA","amount":0.067,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWA\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.03,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.03,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-21","value":0.03,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-21","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1723352400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWA","date":"2026-02-06","current":23.361101,"percent":0.097581,"low":17.85744,"twenty":25.214013,"median":27.423151,"eighty":31.027035,"high":38.950374,"avg":27.501252,"sd":3.649764,"marketCap":4367841931},"quantilePoints":[{"date":"2021-02-12","current":25.644789,"twenty":16.472416,"median":30.088789,"eighty":50.04538,"marketCap":2010551482},{"date":"2021-02-19","current":25.745833,"twenty":16.472416,"median":30.036232,"eighty":50.04538,"marketCap":2018473276},{"date":"2021-02-26","current":26.048962,"twenty":16.472416,"median":29.957397,"eighty":50.04538,"marketCap":2042238660},{"date":"2021-03-05","current":26.776474,"twenty":16.466083,"median":29.800018,"eighty":50.04538,"marketCap":2099275582},{"date":"2021-03-12","current":28.696297,"twenty":16.466083,"median":29.713222,"eighty":50.04538,"marketCap":2249789680},{"date":"2021-03-19","current":28.04962,"twenty":16.466083,"median":29.691547,"eighty":50.04538,"marketCap":2199090194},{"date":"2021-03-26","current":27.645447,"twenty":16.472416,"median":29.668334,"eighty":50.04538,"marketCap":2167403016},{"date":"2021-04-01","current":28.615462,"twenty":16.472416,"median":29.56478,"eighty":50.04538,"marketCap":2243452244},{"date":"2021-04-09","current":29.019635,"twenty":16.466083,"median":29.515299,"eighty":50.04538,"marketCap":2275139423},{"date":"2021-04-16","current":28.777132,"twenty":16.466083,"median":29.453447,"eighty":50.04538,"marketCap":2256127116},{"date":"2021-04-23","current":29.423809,"twenty":16.466083,"median":29.416338,"eighty":50.04538,"marketCap":2306826602},{"date":"2021-04-30","current":29.019635,"twenty":16.466083,"median":29.410944,"eighty":49.973408,"marketCap":2275139423},{"date":"2021-05-07","current":31.243226,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2358863546},{"date":"2021-05-14","current":30.82329,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2327158391},{"date":"2021-05-21","current":30.151393,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2276430143},{"date":"2021-05-28","current":30.382357,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2293867978},{"date":"2021-06-04","current":30.424351,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2297038494},{"date":"2021-06-11","current":30.550332,"twenty":16.466083,"median":29.410944,"eighty":49.763656,"marketCap":2306550040},{"date":"2021-06-18","current":28.198691,"twenty":16.466083,"median":29.392411,"eighty":49.763656,"marketCap":2129001171},{"date":"2021-06-25","current":29.626473,"twenty":16.466083,"median":29.322046,"eighty":49.694185,"marketCap":2236798699},{"date":"2021-07-02","current":31.34821,"twenty":16.466083,"median":29.322046,"eighty":49.606386,"marketCap":2366789835},{"date":"2021-07-09","current":31.306216,"twenty":16.466083,"median":29.322046,"eighty":49.204868,"marketCap":2363619320},{"date":"2021-07-16","current":30.676312,"twenty":16.466083,"median":29.322046,"eighty":48.819772,"marketCap":2316061587},{"date":"2021-07-23","current":30.865284,"twenty":16.466083,"median":29.322046,"eighty":48.61002,"marketCap":2330328907},{"date":"2021-07-30","current":31.117245,"twenty":16.466083,"median":29.322046,"eighty":48.190516,"marketCap":2349352000},{"date":"2021-08-06","current":31.429983,"twenty":16.466083,"median":29.322046,"eighty":38.691273,"marketCap":2473539666},{"date":"2021-08-13","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.849454,"marketCap":2441827619},{"date":"2021-08-20","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.137146,"marketCap":2441827619},{"date":"2021-08-27","current":33.364136,"twenty":16.466083,"median":29.322046,"eighty":36.392461,"marketCap":2625757491},{"date":"2021-09-03","current":32.638829,"twenty":16.472416,"median":29.326715,"eighty":36.347132,"marketCap":2568675807},{"date":"2021-09-10","current":31.651605,"twenty":16.472416,"median":29.326715,"eighty":36.164975,"marketCap":2490981291},{"date":"2021-09-17","current":31.812784,"twenty":16.472416,"median":29.326715,"eighty":35.872769,"marketCap":2503666110},{"date":"2021-09-24","current":31.832932,"twenty":16.472416,"median":29.326715,"eighty":35.642935,"marketCap":2505251713},{"date":"2021-10-01","current":30.82556,"twenty":16.472416,"median":29.326715,"eighty":35.56368,"marketCap":2425971595},{"date":"2021-10-08","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.387227,"marketCap":2522693338},{"date":"2021-10-15","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.142175,"marketCap":2522693338},{"date":"2021-10-22","current":32.739566,"twenty":16.472416,"median":29.326715,"eighty":34.993747,"marketCap":2576603818},{"date":"2021-10-29","current":33.061924,"twenty":16.478749,"median":29.339854,"eighty":34.843372,"marketCap":2601973456},{"date":"2021-11-05","current":33.968559,"twenty":16.478749,"median":29.339854,"eighty":34.624151,"marketCap":2673325562},{"date":"2021-11-12","current":32.892424,"twenty":16.478749,"median":29.339854,"eighty":34.451224,"marketCap":2315626647},{"date":"2021-11-19","current":32.789289,"twenty":16.478749,"median":29.339854,"eighty":34.346439,"marketCap":2308365930},{"date":"2021-11-26","current":31.487592,"twenty":16.478749,"median":29.339854,"eighty":34.242511,"marketCap":2216726489},{"date":"2021-12-03","current":30.993845,"twenty":16.478749,"median":29.339854,"eighty":34.095758,"marketCap":2181966700},{"date":"2021-12-10","current":31.487592,"twenty":16.485082,"median":29.352993,"eighty":33.973596,"marketCap":2216726489},{"date":"2021-12-17","current":31.240719,"twenty":16.485082,"median":29.352993,"eighty":33.823575,"marketCap":2199346595},{"date":"2021-12-23","current":31.459489,"twenty":16.485082,"median":29.352993,"eighty":33.736923,"marketCap":2214748051},{"date":"2021-12-31","current":32.083332,"twenty":16.485082,"median":29.352993,"eighty":33.623959,"marketCap":2258666568},{"date":"2022-01-07","current":30.924767,"twenty":16.491415,"median":29.359925,"eighty":33.567914,"marketCap":2177103608},{"date":"2022-01-14","current":29.721642,"twenty":16.491415,"median":29.359925,"eighty":33.521325,"marketCap":2092403612},{"date":"2022-01-21","current":28.874999,"twenty":16.491415,"median":29.295478,"eighty":33.469262,"marketCap":2032799911},{"date":"2022-01-28","current":28.162036,"twenty":16.491415,"median":29.221601,"eighty":33.434183,"marketCap":1982607320},{"date":"2022-02-04","current":27.576244,"twenty":16.491415,"median":29.135905,"eighty":33.413934,"marketCap":2015823434},{"date":"2022-02-11","current":27.383103,"twenty":16.491415,"median":29.049701,"eighty":33.364136,"marketCap":2001704826},{"date":"2022-02-18","current":27.361643,"twenty":16.491415,"median":29.009531,"eighty":33.228248,"marketCap":2000136092},{"date":"2022-02-25","current":27.039741,"twenty":16.491415,"median":28.909957,"eighty":33.191198,"marketCap":1976605079},{"date":"2022-03-04","current":26.82514,"twenty":16.491415,"median":28.873524,"eighty":33.137831,"marketCap":1960917737},{"date":"2022-03-11","current":26.009656,"twenty":16.491415,"median":28.762861,"eighty":33.042029,"marketCap":1901305838},{"date":"2022-03-18","current":28.69217,"twenty":16.491415,"median":28.696297,"eighty":32.981335,"marketCap":2097397612},{"date":"2022-03-25","current":27.340183,"twenty":16.491415,"median":28.628853,"eighty":32.921503,"marketCap":1998567358},{"date":"2022-04-01","current":27.790845,"twenty":16.491415,"median":28.537076,"eighty":32.886552,"marketCap":2031510776},{"date":"2022-04-08","current":27.576244,"twenty":16.491415,"median":28.444985,"eighty":32.858017,"marketCap":2015823434},{"date":"2022-04-14","current":27.254342,"twenty":16.491415,"median":28.336828,"eighty":32.747625,"marketCap":1992292421},{"date":"2022-04-22","current":26.589079,"twenty":16.491415,"median":28.19196,"eighty":32.640041,"marketCap":1943661661},{"date":"2022-04-29","current":25.816515,"twenty":16.491415,"median":28.096155,"eighty":32.57122,"marketCap":1887187230},{"date":"2022-05-06","current":24.941685,"twenty":16.491415,"median":27.924613,"eighty":32.57122,"marketCap":1890579735},{"date":"2022-05-13","current":24.133773,"twenty":16.491415,"median":27.792186,"eighty":32.57122,"marketCap":1829340026},{"date":"2022-05-20","current":23.947332,"twenty":16.491415,"median":27.758374,"eighty":32.57122,"marketCap":1815207786},{"date":"2022-05-27","current":25.148842,"twenty":16.491415,"median":27.699855,"eighty":32.57122,"marketCap":1906282225},{"date":"2022-06-03","current":25.335283,"twenty":16.491415,"median":27.62037,"eighty":32.57122,"marketCap":1920414465},{"date":"2022-06-10","current":24.713813,"twenty":16.491415,"median":27.576244,"eighty":32.57122,"marketCap":1873306997},{"date":"2022-06-17","current":22.952979,"twenty":16.491415,"median":27.458298,"eighty":32.57122,"marketCap":1739835836},{"date":"2022-06-24","current":24.693097,"twenty":16.485082,"median":27.419843,"eighty":32.576978,"marketCap":1871736748},{"date":"2022-07-01","current":24.320215,"twenty":16.485082,"median":27.361643,"eighty":32.576978,"marketCap":1843472267},{"date":"2022-07-08","current":24.548087,"twenty":16.485082,"median":27.337672,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-15","current":24.548087,"twenty":16.485082,"median":27.275802,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-22","current":25.770313,"twenty":16.485082,"median":27.211422,"eighty":32.576978,"marketCap":1953389693},{"date":"2022-07-29","current":26.971822,"twenty":16.485082,"median":27.104121,"eighty":32.576978,"marketCap":2044464132},{"date":"2022-08-05","current":21.083185,"twenty":16.485082,"median":27.079604,"eighty":32.576978,"marketCap":1853211934},{"date":"2022-08-12","current":21.582195,"twenty":16.485082,"median":27.045586,"eighty":32.576978,"marketCap":1897074938},{"date":"2022-08-19","current":21.510908,"twenty":16.485082,"median":27.013254,"eighty":32.576978,"marketCap":1890808795},{"date":"2022-08-26","current":20.584174,"twenty":16.485082,"median":26.951107,"eighty":32.576978,"marketCap":1809348929},{"date":"2022-09-02","current":19.621797,"twenty":16.485082,"median":26.847528,"eighty":32.576978,"marketCap":1724755992},{"date":"2022-09-09","current":20.405956,"twenty":16.485082,"median":26.780608,"eighty":32.561128,"marketCap":1793683571},{"date":"2022-09-16","current":18.766351,"twenty":16.485082,"median":26.74395,"eighty":32.547971,"marketCap":1649562271},{"date":"2022-09-23","current":17.893083,"twenty":16.485082,"median":26.635014,"eighty":32.511602,"marketCap":1572802013},{"date":"2022-09-30","current":18.302985,"twenty":16.485082,"median":26.589079,"eighty":32.460488,"marketCap":1608832338},{"date":"2022-10-07","current":18.748529,"twenty":16.485082,"median":26.561844,"eighty":32.381921,"marketCap":1647995735},{"date":"2022-10-14","current":18.409915,"twenty":16.485082,"median":26.453892,"eighty":32.368487,"marketCap":1618231553},{"date":"2022-10-21","current":19.0515,"twenty":16.485082,"median":26.363949,"eighty":32.296322,"marketCap":1674626845},{"date":"2022-10-28","current":20.673283,"twenty":16.485082,"median":26.275996,"eighty":32.26815,"marketCap":1817181609},{"date":"2022-11-04","current":20.477244,"twenty":16.485082,"median":26.190451,"eighty":32.241275,"marketCap":1799949714},{"date":"2022-11-11","current":22.766265,"twenty":16.485082,"median":26.138416,"eighty":32.164036,"marketCap":1743895904},{"date":"2022-11-18","current":23.078494,"twenty":16.485082,"median":26.048962,"eighty":32.164036,"marketCap":1767812649},{"date":"2022-11-25","current":23.709388,"twenty":16.485082,"median":25.99287,"eighty":32.099334,"marketCap":1816139097},{"date":"2022-12-02","current":23.912902,"twenty":16.485082,"median":25.861149,"eighty":32.051022,"marketCap":1831728274},{"date":"2022-12-09","current":23.200603,"twenty":16.485082,"median":25.791028,"eighty":31.962807,"marketCap":1777166155},{"date":"2022-12-16","current":22.203384,"twenty":16.485082,"median":25.725624,"eighty":31.832932,"marketCap":1700779188},{"date":"2022-12-23","current":21.98156,"twenty":16.485082,"median":25.619662,"eighty":31.760401,"marketCap":1683787479},{"date":"2022-12-30","current":21.940778,"twenty":16.485082,"median":25.382077,"eighty":31.686327,"marketCap":1680663569},{"date":"2023-01-06","current":22.939939,"twenty":16.752757,"median":25.382077,"eighty":31.686327,"marketCap":1757199363},{"date":"2023-01-13","current":25.081,"twenty":16.858336,"median":25.382077,"eighty":31.686327,"marketCap":1921204637},{"date":"2023-01-20","current":24.326531,"twenty":16.980751,"median":25.382077,"eighty":31.686327,"marketCap":1863412303},{"date":"2023-01-27","current":25.284911,"twenty":17.050503,"median":25.382077,"eighty":31.686327,"marketCap":1936824187},{"date":"2023-02-03","current":27.429552,"twenty":17.103252,"median":25.619662,"eighty":31.686327,"marketCap":2186135304},{"date":"2023-02-10","current":26.978602,"twenty":17.13494,"median":25.714554,"eighty":31.686327,"marketCap":2150194552},{"date":"2023-02-17","current":27.684437,"twenty":17.149499,"median":25.773595,"eighty":31.686327,"marketCap":2206449642},{"date":"2023-02-24","current":27.194274,"twenty":17.204819,"median":25.816515,"eighty":31.686327,"marketCap":2167383607},{"date":"2023-03-03","current":27.625618,"twenty":17.309638,"median":25.880207,"eighty":31.686327,"marketCap":2201761718},{"date":"2023-03-10","current":25.704176,"twenty":17.338754,"median":25.99287,"eighty":31.686327,"marketCap":2048622862},{"date":"2023-03-17","current":25.214013,"twenty":17.43707,"median":26.009656,"eighty":31.686327,"marketCap":2009556827},{"date":"2023-03-24","current":25.664963,"twenty":17.522187,"median":26.036777,"eighty":31.686327,"marketCap":2045497579},{"date":"2023-03-31","current":27.331519,"twenty":17.571685,"median":26.05873,"eighty":31.685242,"marketCap":2178322097},{"date":"2023-04-06","current":25.645357,"twenty":17.629917,"median":26.105241,"eighty":31.685242,"marketCap":2043934938},{"date":"2023-04-14","current":26.586471,"twenty":17.68056,"median":26.150006,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-04-21","current":26.508045,"twenty":17.858596,"median":26.213947,"eighty":31.686327,"marketCap":2112691159},{"date":"2023-04-28","current":26.174733,"twenty":17.956667,"median":26.25316,"eighty":31.686327,"marketCap":2086126255},{"date":"2023-05-05","current":26.586471,"twenty":18.07528,"median":26.288205,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-05-12","current":27.477454,"twenty":18.179189,"median":26.352092,"eighty":31.688496,"marketCap":2126754931},{"date":"2023-05-19","current":27.909338,"twenty":18.22352,"median":26.420584,"eighty":31.68958,"marketCap":2160182751},{"date":"2023-05-26","current":27.707243,"twenty":18.33435,"median":26.485862,"eighty":31.68958,"marketCap":2144540588},{"date":"2023-05-30","current":27.889128,"twenty":18.33435,"median":26.499558,"eighty":31.68958,"marketCap":2158618535},{"date":"2023-06-09","current":31.041812,"twenty":18.429346,"median":26.549157,"eighty":31.6919,"marketCap":2402636282},{"date":"2023-06-16","current":31.425793,"twenty":18.499484,"median":26.586042,"eighty":31.703346,"marketCap":2432356393},{"date":"2023-06-23","current":31.526841,"twenty":18.585642,"median":26.589079,"eighty":31.714792,"marketCap":2440177474},{"date":"2023-06-30","current":32.577735,"twenty":18.623777,"median":26.618543,"eighty":31.76443,"marketCap":2521516723},{"date":"2023-07-07","current":32.011869,"twenty":18.671,"median":26.64529,"eighty":31.824873,"marketCap":2477718666},{"date":"2023-07-14","current":33.002135,"twenty":18.718513,"median":26.741625,"eighty":31.933669,"marketCap":2554365266},{"date":"2023-07-21","current":32.719202,"twenty":18.805765,"median":26.778541,"eighty":32.025391,"marketCap":2532466238},{"date":"2023-07-28","current":32.052288,"twenty":18.877891,"median":26.825422,"eighty":32.054553,"marketCap":2480847099},{"date":"2023-08-04","current":32.923751,"twenty":18.963652,"median":26.876315,"eighty":32.131704,"marketCap":2482450832},{"date":"2023-08-11","current":29.387719,"twenty":19.067989,"median":26.931044,"eighty":32.131704,"marketCap":2215834042},{"date":"2023-08-18","current":27.955691,"twenty":19.138965,"median":26.975212,"eighty":32.131704,"marketCap":2107859078},{"date":"2023-08-25","current":28.038707,"twenty":19.249196,"median":27.025679,"eighty":32.131704,"marketCap":2114118497},{"date":"2023-09-01","current":29.304703,"twenty":19.358482,"median":27.051307,"eighty":32.131704,"marketCap":2209574624},{"date":"2023-09-08","current":27.810412,"twenty":19.473176,"median":27.069401,"eighty":32.131704,"marketCap":2096905097},{"date":"2023-09-15","current":26.980251,"twenty":19.537334,"median":27.077103,"eighty":32.131704,"marketCap":2034310915},{"date":"2023-09-22","current":25.984057,"twenty":19.636055,"median":27.077103,"eighty":32.131704,"marketCap":1959197896},{"date":"2023-09-29","current":26.4614,"twenty":19.716822,"median":27.077103,"eighty":32.131704,"marketCap":1995189551},{"date":"2023-10-06","current":26.440646,"twenty":19.894018,"median":27.077103,"eighty":32.131704,"marketCap":1993624696},{"date":"2023-10-13","current":26.793465,"twenty":19.955071,"median":27.077103,"eighty":32.131704,"marketCap":2020227224},{"date":"2023-10-20","current":25.527468,"twenty":19.990323,"median":27.077103,"eighty":32.131704,"marketCap":1924771096},{"date":"2023-10-27","current":26.170843,"twenty":20.080298,"median":27.089562,"eighty":32.14121,"marketCap":1973281587},{"date":"2023-11-03","current":26.150089,"twenty":20.15333,"median":27.089562,"eighty":32.14121,"marketCap":1971716733},{"date":"2023-11-10","current":26.482154,"twenty":20.192095,"median":27.090542,"eighty":32.14121,"marketCap":1996754405},{"date":"2023-11-17","current":27.416086,"twenty":20.228751,"median":27.096241,"eighty":32.14121,"marketCap":2067172860},{"date":"2023-11-24","current":27.685888,"twenty":20.281636,"median":27.104121,"eighty":32.14121,"marketCap":2087515969},{"date":"2023-12-01","current":27.582118,"twenty":20.323365,"median":27.167037,"eighty":32.14121,"marketCap":2079691696},{"date":"2023-12-08","current":28.183985,"twenty":20.388135,"median":27.20141,"eighty":32.133126,"marketCap":2125072478},{"date":"2023-12-15","current":26.908418,"twenty":20.414534,"median":27.217686,"eighty":32.133126,"marketCap":2300669716},{"date":"2023-12-22","current":25.909124,"twenty":20.45145,"median":27.217686,"eighty":32.133126,"marketCap":2215230131},{"date":"2023-12-29","current":26.657732,"twenty":20.503424,"median":27.221492,"eighty":32.14121,"marketCap":2279236076},{"date":"2024-01-05","current":25.25181,"twenty":20.573022,"median":27.227187,"eighty":32.149294,"marketCap":2159029789},{"date":"2024-01-12","current":25.215293,"twenty":20.647105,"median":27.227187,"eighty":32.149294,"marketCap":2155907548},{"date":"2024-01-19","current":25.470915,"twenty":20.809681,"median":27.232882,"eighty":32.157377,"marketCap":2177763237},{"date":"2024-01-26","current":25.364547,"twenty":20.933482,"median":27.227187,"eighty":32.149294,"marketCap":2168668771},{"date":"2024-02-02","current":25.41933,"twenty":21.091761,"median":27.227187,"eighty":32.149294,"marketCap":2173352721},{"date":"2024-02-09","current":28.055223,"twenty":21.110288,"median":27.209983,"eighty":32.083332,"marketCap":2168668771},{"date":"2024-02-16","current":32.56893,"twenty":21.110288,"median":27.209983,"eighty":32.050116,"marketCap":2517578317},{"date":"2024-02-23","current":31.861789,"twenty":21.110288,"median":27.209983,"eighty":32.020884,"marketCap":2462916257},{"date":"2024-03-01","current":31.417299,"twenty":21.114558,"median":27.211422,"eighty":31.959766,"marketCap":2428557248},{"date":"2024-03-08","current":31.82138,"twenty":21.114558,"median":27.211422,"eighty":31.842959,"marketCap":2459792711},{"date":"2024-03-15","current":31.275871,"twenty":21.114558,"median":27.211422,"eighty":31.814503,"marketCap":2417624836},{"date":"2024-03-22","current":32.407298,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2505084132},{"date":"2024-03-28","current":32.26587,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2494151720},{"date":"2024-04-05","current":31.255667,"twenty":21.110288,"median":27.209983,"eighty":31.728442,"marketCap":2416063063},{"date":"2024-04-12","current":30.689954,"twenty":21.110288,"median":27.209983,"eighty":31.679952,"marketCap":2372333414},{"date":"2024-04-19","current":32.104237,"twenty":21.110288,"median":27.209983,"eighty":31.647458,"marketCap":2481657535},{"date":"2024-04-26","current":32.629543,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2522263637},{"date":"2024-05-03","current":32.690155,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2526948956},{"date":"2024-05-10","current":29.745353,"twenty":21.114558,"median":27.208545,"eighty":31.602399,"marketCap":2983458914},{"date":"2024-05-17","current":29.760878,"twenty":21.114558,"median":27.208545,"eighty":31.526841,"marketCap":2985016043},{"date":"2024-05-24","current":29.341711,"twenty":21.114558,"median":27.208545,"eighty":31.491963,"marketCap":2942973564},{"date":"2024-05-31","current":28.81387,"twenty":21.114558,"median":27.208545,"eighty":31.474934,"marketCap":2890031182},{"date":"2024-06-07","current":27.1993,"twenty":21.114558,"median":27.1993,"eighty":31.431487,"marketCap":2728089780},{"date":"2024-06-14","current":26.780133,"twenty":21.114558,"median":27.194274,"eighty":31.37568,"marketCap":2686047300},{"date":"2024-06-21","current":27.013003,"twenty":21.110288,"median":27.170181,"eighty":31.341174,"marketCap":2709404233},{"date":"2024-06-28","current":27.820288,"twenty":21.110288,"median":27.167644,"eighty":31.295857,"marketCap":2790374935},{"date":"2024-07-05","current":28.643098,"twenty":21.110288,"median":27.167644,"eighty":31.275871,"marketCap":2872902765},{"date":"2024-07-12","current":30.040323,"twenty":21.110288,"median":27.167644,"eighty":31.248202,"marketCap":3013044363},{"date":"2024-07-19","current":30.599212,"twenty":21.110288,"median":27.167644,"eighty":31.20668,"marketCap":3069101002},{"date":"2024-07-26","current":32.136159,"twenty":21.110288,"median":27.167644,"eighty":31.186819,"marketCap":3223256760},{"date":"2024-08-02","current":30.506064,"twenty":21.110288,"median":27.167644,"eighty":31.178222,"marketCap":3059758229},{"date":"2024-08-09","current":25.147588,"twenty":21.110288,"median":27.115178,"eighty":31.156029,"marketCap":3095668030},{"date":"2024-08-16","current":25.843671,"twenty":21.110288,"median":27.097763,"eighty":31.124124,"marketCap":3181355871},{"date":"2024-08-23","current":26.387881,"twenty":21.110288,"median":27.084583,"eighty":31.06993,"marketCap":3248348184},{"date":"2024-08-30","current":27.172557,"twenty":21.110288,"median":27.067574,"eighty":31.027035,"marketCap":3344941751},{"date":"2024-09-06","current":24.502129,"twenty":21.110288,"median":27.045586,"eighty":31.012261,"marketCap":3016212031},{"date":"2024-09-13","current":25.59055,"twenty":21.110288,"median":27.021759,"eighty":30.978666,"marketCap":3150196656},{"date":"2024-09-20","current":26.653658,"twenty":21.110288,"median":26.99149,"eighty":30.927088,"marketCap":3281065360},{"date":"2024-09-27","current":26.919436,"twenty":21.110288,"median":26.956271,"eighty":30.831223,"marketCap":3313782536},{"date":"2024-10-04","current":27.919264,"twenty":21.110288,"median":26.956271,"eighty":30.798094,"marketCap":3436861436},{"date":"2024-10-11","current":28.76722,"twenty":21.110288,"median":26.956271,"eighty":30.739303,"marketCap":3541244807},{"date":"2024-10-18","current":28.476131,"twenty":21.110288,"median":26.956271,"eighty":30.690917,"marketCap":3505411710},{"date":"2024-10-25","current":27.45099,"twenty":21.110288,"median":26.956271,"eighty":30.666529,"marketCap":3379216888},{"date":"2024-11-01","current":27.729423,"twenty":21.110288,"median":26.956271,"eighty":30.621115,"marketCap":3413492025},{"date":"2024-11-08","current":34.615304,"twenty":21.110288,"median":26.956271,"eighty":30.621115,"marketCap":4011913725},{"date":"2024-11-15","current":32.768615,"twenty":21.110288,"median":26.956271,"eighty":30.666529,"marketCap":3797882502},{"date":"2024-11-22","current":33.946745,"twenty":21.110288,"median":26.978602,"eighty":30.690917,"marketCap":3934427701},{"date":"2024-11-29","current":33.758002,"twenty":21.110288,"median":26.979426,"eighty":30.730269,"marketCap":3912552408},{"date":"2024-12-06","current":34.108524,"twenty":21.110288,"median":26.979426,"eighty":30.77498,"marketCap":3953177952},{"date":"2024-12-13","current":32.760361,"twenty":21.110288,"median":26.979426,"eighty":30.82556,"marketCap":3796925859},{"date":"2024-12-20","current":30.982016,"twenty":21.110288,"median":26.979426,"eighty":30.902392,"marketCap":3590815634},{"date":"2024-12-27","current":30.522823,"twenty":21.110288,"median":26.979426,"eighty":30.925379,"marketCap":3537595176},{"date":"2025-01-03","current":30.212192,"twenty":21.110288,"median":26.979426,"eighty":30.925379,"marketCap":3501593101},{"date":"2025-01-10","current":29.239784,"twenty":21.106019,"median":26.978602,"eighty":30.925685,"marketCap":3388890954},{"date":"2025-01-17","current":30.982016,"twenty":21.106019,"median":26.978602,"eighty":30.939177,"marketCap":3590815634},{"date":"2025-01-24","current":31.292646,"twenty":21.106019,"median":26.978602,"eighty":30.977316,"marketCap":3626817709},{"date":"2025-01-31","current":31.06305,"twenty":21.106019,"median":26.978602,"eighty":30.992314,"marketCap":3600207480},{"date":"2025-02-07","current":31.251275,"twenty":21.229324,"median":27.002728,"eighty":31.002954,"marketCap":4278299542},{"date":"2025-02-14","current":30.74796,"twenty":21.742591,"median":27.021759,"eighty":31.002954,"marketCap":4209395742},{"date":"2025-02-21","current":28.952041,"twenty":21.879604,"median":27.045586,"eighty":31.002954,"marketCap":3963534458},{"date":"2025-02-28","current":29.466795,"twenty":22.148766,"median":27.067574,"eighty":31.002954,"marketCap":4034004253},{"date":"2025-03-07","current":28.654628,"twenty":22.389381,"median":27.093391,"eighty":31.005991,"marketCap":3922818577},{"date":"2025-03-14","current":31.171202,"twenty":22.78661,"median":27.104121,"eighty":31.011614,"marketCap":4267337574},{"date":"2025-03-21","current":30.702204,"twenty":23.007748,"median":27.151052,"eighty":31.022347,"marketCap":4203131760},{"date":"2025-03-28","current":29.180821,"twenty":23.200796,"median":27.18447,"eighty":31.022533,"marketCap":3994854367},{"date":"2025-04-04","current":26.607052,"twenty":23.317091,"median":27.1993,"eighty":31.022533,"marketCap":3642505393},{"date":"2025-04-11","current":28.059801,"twenty":23.492554,"median":27.211422,"eighty":31.022533,"marketCap":3841386814},{"date":"2025-04-17","current":28.620311,"twenty":23.587279,"median":27.232882,"eighty":31.022533,"marketCap":3918120590},{"date":"2025-04-25","current":29.97011,"twenty":23.713458,"median":27.275802,"eighty":31.022533,"marketCap":4102908052},{"date":"2025-05-02","current":31.125446,"twenty":23.797242,"median":27.323846,"eighty":31.026135,"marketCap":4261073592},{"date":"2025-05-09","current":26.675466,"twenty":23.947332,"median":27.327974,"eighty":31.026135,"marketCap":3838599583},{"date":"2025-05-16","current":27.894916,"twenty":24.059197,"median":27.339602,"eighty":31.026135,"marketCap":4014078421},{"date":"2025-05-23","current":26.588363,"twenty":24.133773,"median":27.358095,"eighty":31.026135,"marketCap":3826065380},{"date":"2025-05-30","current":26.751682,"twenty":24.179348,"median":27.358095,"eighty":31.026135,"marketCap":3849567010},{"date":"2025-06-06","current":26.533923,"twenty":24.308955,"median":27.358095,"eighty":31.026135,"marketCap":3818231503},{"date":"2025-06-13","current":25.96775,"twenty":24.475841,"median":27.358095,"eighty":31.026135,"marketCap":3736759185},{"date":"2025-06-20","current":25.466904,"twenty":24.568803,"median":27.361643,"eighty":31.027035,"marketCap":3664687520},{"date":"2025-06-27","current":26.414155,"twenty":24.673179,"median":27.361643,"eighty":31.027035,"marketCap":3800996974},{"date":"2025-07-03","current":26.991217,"twenty":24.713813,"median":27.361643,"eighty":31.027035,"marketCap":3884036067},{"date":"2025-07-11","current":27.535614,"twenty":24.816717,"median":27.361643,"eighty":31.027035,"marketCap":3962374834},{"date":"2025-07-18","current":27.622717,"twenty":24.900254,"median":27.370732,"eighty":31.027035,"marketCap":3974909037},{"date":"2025-07-25","current":26.947665,"twenty":24.961058,"median":27.372295,"eighty":31.027035,"marketCap":3877768966},{"date":"2025-08-01","current":26.958553,"twenty":25.069223,"median":27.383103,"eighty":31.027035,"marketCap":3879335741},{"date":"2025-08-08","current":27.16006,"twenty":25.142258,"median":27.383103,"eighty":31.027035,"marketCap":4049564973},{"date":"2025-08-15","current":27.84142,"twenty":25.215293,"median":27.383183,"eighty":31.027035,"marketCap":4151155758},{"date":"2025-08-22","current":27.222955,"twenty":25.254981,"median":27.423151,"eighty":31.027035,"marketCap":4058942584},{"date":"2025-08-29","current":28.229271,"twenty":25.288328,"median":27.43684,"eighty":31.027035,"marketCap":4208984358},{"date":"2025-09-05","current":28.040587,"twenty":25.332383,"median":27.442367,"eighty":31.027035,"marketCap":4180851526},{"date":"2025-09-12","current":26.709314,"twenty":25.351259,"median":27.447695,"eighty":31.027035,"marketCap":3982358762},{"date":"2025-09-19","current":26.877034,"twenty":25.382077,"median":27.447695,"eighty":31.027035,"marketCap":4007365724},{"date":"2025-09-26","current":26.111814,"twenty":25.423698,"median":27.447695,"eighty":31.027035,"marketCap":3893271458},{"date":"2025-10-03","current":27.16006,"twenty":25.470915,"median":27.447695,"eighty":31.027035,"marketCap":4049564973},{"date":"2025-10-10","current":26.352911,"twenty":25.527468,"median":27.447695,"eighty":31.027035,"marketCap":3929218967},{"date":"2025-10-17","current":26.195674,"twenty":25.577894,"median":27.447695,"eighty":31.027035,"marketCap":3905774939},{"date":"2025-10-24","current":27.149578,"twenty":25.619662,"median":27.447695,"eighty":31.027035,"marketCap":4048002038},{"date":"2025-10-31","current":26.856069,"twenty":25.645357,"median":27.447695,"eighty":31.027035,"marketCap":4004239854},{"date":"2025-11-07","current":20.41192,"twenty":25.68745,"median":27.447695,"eighty":31.027035,"marketCap":3912965030},{"date":"2025-11-14","current":18.838008,"twenty":25.68457,"median":27.447695,"eighty":31.027035,"marketCap":3611246192},{"date":"2025-11-21","current":18.995159,"twenty":25.641174,"median":27.447695,"eighty":31.027035,"marketCap":3641371936},{"date":"2025-11-28","current":19.818908,"twenty":25.60194,"median":27.447695,"eighty":31.027035,"marketCap":3799284588},{"date":"2025-12-05","current":20.096209,"twenty":25.562209,"median":27.447695,"eighty":31.027035,"marketCap":3852443302},{"date":"2025-12-12","current":20.19408,"twenty":25.499568,"median":27.447695,"eighty":31.027035,"marketCap":3871205201},{"date":"2025-12-19","current":20.291951,"twenty":25.466904,"median":27.447695,"eighty":31.027035,"marketCap":3889967100},{"date":"2025-12-26","current":20.243016,"twenty":25.41933,"median":27.447695,"eighty":31.027035,"marketCap":3880586151},{"date":"2026-01-02","current":19.427423,"twenty":25.382077,"median":27.447695,"eighty":31.027035,"marketCap":3724236991},{"date":"2026-01-09","current":20.391256,"twenty":25.350085,"median":27.437622,"eighty":31.027035,"marketCap":3909003800},{"date":"2026-01-16","current":21.50054,"twenty":25.306587,"median":27.429552,"eighty":31.027035,"marketCap":4121653606},{"date":"2026-01-23","current":21.892053,"twenty":25.284911,"median":27.423151,"eighty":31.027035,"marketCap":4196706479},{"date":"2026-01-30","current":22.0144,"twenty":25.240616,"median":27.423151,"eighty":31.027035,"marketCap":4220160502},{"date":"2026-02-06","current":21.882976,"twenty":25.214013,"median":27.423151,"eighty":31.027035,"marketCap":4367841931}],"updateTime":1770710476376}}}