美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Marwynn Holdings Inc.

0.8100

+0.00630.78%

成交量：2.66万

成交额：2.18万

市值：1,635.78万

市盈率：-1.75

高：0.8199

开：0.8166

低：0.8100

收：0.8037

52周最高：11.20

52周最低：0.6710

股本：2,019.48万

流通股本：1,220.15万

量比：1.88

换手率：0.22%

股息：- -

股息率：- -

每股收益(TTM):-0.4638

每股收益(LYR):-0.2900

净资产收益率：-252.93%

总资产收益率：-34.02%

市净率：5.79

市盈率(LYR):-2.79

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Marwynn Holdings, Inc.盘中异动快速下跌5.20%

Marwynn Holdings, Inc.盘中异动临近午盘快速拉升5.00%

Marwynn Holdings, Inc.盘中异动股价大跌5.02%报0.832美元

Marwynn Holdings, Inc.股价飙升15.55% 市值涨19.07万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MWYN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MWYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWYN\",,,,,undefined,":{"symbol":"MWYN","market":"US","secType":"STK","nameCN":"Marwynn Holdings Inc.","latestPrice":0.81,"timestamp":1770739056205,"preClose":0.8037,"halted":0,"volume":26595,"delay":0,"changeRate":0.007838745800671997,"floatShares":12201500,"shares":20194804,"eps":-0.463829,"marketStatus":"交易中","change":0.0063,"latestTime":"02-10 10:59:49 EST","open":0.8166,"high":0.8199,"low":0.81,"amount":21757.1817393,"amplitude":0.012318,"askPrice":0.8351,"askSize":98,"bidPrice":0.81,"bidSize":351,"shortable":3,"etf":0,"ttmEps":-0.463829,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1741838400000,"exchange":"NASDAQ","adjPreClose":0.8037,"preHourTrading":{"tag":"盘前","latestPrice":0.8033,"preClose":0.8037,"latestTime":"09:04 EST","volume":1512,"amount":1207.0060128,"timestamp":1770732257291,"change":-0.0004,"changeRate":-0.000498,"amplitude":0.045042},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.8167,"latestTime":"19:58 EST","volume":1407,"amount":1253.5322,"timestamp":1770685136742,"change":0.0933,"changeRate":0.11424,"amplitude":0.032815},"volumeRatio":1.879146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWYN\",,,,,undefined,":{"symbol":"MWYN","floatShares":12201500,"roa":"-34.02%","roe":"-252.93%","lyrEps":-0.29,"volumeRatio":1.879146,"shares":20194804,"dividePrice":0,"high":0.8199,"amplitude":0.012318,"preClose":0.8037,"low":0.81,"week52Low":0.671,"pbRate":"5.79","psRate":"1.48","week52High":11.2,"institutionHeld":0,"latestPrice":0.81,"committee":0.563474,"eps":-0.463829,"divideRate":0,"volume":26595,"delay":0,"ttmEps":-0.463829,"open":0.8166,"prevYearClose":0.8388,"prevWeekClose":0.8195,"prevMonthClose":0.8058,"prevQuarterClose":0.8388,"fiveDayClose":0.7741,"twentyDayClose":0.9636,"sixtyDayClose":0.9418},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWYN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWYN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWYN","date":"2026-02-06","current":-1.760778,"percent":0.853982,"low":-2445.962081,"twenty":-377.18554,"median":-2.888509,"eighty":-2.16186,"high":438.708791,"avg":-233.958529,"sd":629.981716,"marketCap":14877512},"quantilePoints":[{"date":"2025-03-14","current":394.654351,"twenty":394.654351,"median":394.654351,"eighty":394.654351,"marketCap":73117217},{"date":"2025-03-21","current":367.001009,"twenty":368.038128,"median":391.442047,"eighty":403.832357,"marketCap":67993910},{"date":"2025-03-28","current":395.572152,"twenty":385.47634,"median":395.572152,"eighty":403.832357,"marketCap":73287257},{"date":"2025-04-04","current":402.914557,"twenty":382.722938,"median":396.489953,"eighty":403.832357,"marketCap":74647577},{"date":"2025-04-11","current":401.078955,"twenty":385.47634,"median":401.996756,"eighty":403.832357,"marketCap":74307497},{"date":"2025-04-17","current":397.407753,"twenty":387.679062,"median":401.996756,"eighty":404.199477,"marketCap":73627337},{"date":"2025-04-25","current":-1007.015395,"twenty":384.92566,"median":401.537855,"eighty":404.015917,"marketCap":71756896},{"date":"2025-05-02","current":-727.566022,"twenty":365.923511,"median":397.407753,"eighty":403.832357,"marketCap":51844172},{"date":"2025-05-09","current":-1055.449387,"twenty":-760.11502,"median":395.572152,"eighty":403.832357,"marketCap":75208157},{"date":"2025-05-16","current":-1869.174551,"twenty":-862.548665,"median":388.229742,"eighty":403.832357,"marketCap":133191771},{"date":"2025-05-23","current":-2165.944904,"twenty":-1120.06874,"median":379.051736,"eighty":403.832357,"marketCap":154338736},{"date":"2025-05-30","current":-2256.890649,"twenty":-1773.442171,"median":367.519568,"eighty":403.281677,"marketCap":160819257},{"date":"2025-06-06","current":-2359.802953,"twenty":-1962.034944,"median":-727.566022,"eighty":402.914557,"marketCap":168152479},{"date":"2025-06-13","current":-347.029836,"twenty":-1927.092628,"median":-428.402354,"eighty":402.363876,"marketCap":24728305},{"date":"2025-06-20","current":-404.469259,"twenty":-1890.71433,"median":-393.69937,"eighty":401.996756,"marketCap":28821266},{"date":"2025-06-27","current":-483.448475,"twenty":-1856.72934,"median":-399.682642,"eighty":401.629636,"marketCap":34449088},{"date":"2025-07-03","current":-394.896024,"twenty":-1816.52174,"median":-404.469259,"eighty":400.895395,"marketCap":28139106},{"date":"2025-07-11","current":-368.569628,"twenty":-1727.490633,"median":-394.896024,"eighty":399.610475,"marketCap":26263166},{"date":"2025-07-18","current":-331.473329,"twenty":-1648.511431,"median":-387.716098,"eighty":397.407753,"marketCap":23619795},{"date":"2025-07-25","current":-301.55697,"twenty":-1313.926797,"median":-375.749554,"eighty":397.040633,"marketCap":21488045},{"date":"2025-08-01","current":-215.397828,"twenty":-1045.762589,"median":-368.569628,"eighty":395.572152,"marketCap":15348603},{"date":"2025-08-08","current":-260.870707,"twenty":-1000.427691,"median":-361.389702,"eighty":395.388592,"marketCap":18588864},{"date":"2025-08-15","current":-3.669819,"twenty":-969.768918,"median":-341.046564,"eighty":393.369429,"marketCap":16141614},{"date":"2025-08-22","current":-3.05605,"twenty":-930.039979,"median":-335.063292,"eighty":387.679062,"marketCap":13441965},{"date":"2025-08-29","current":-3.140574,"twenty":-830.478322,"median":-330.276675,"eighty":384.92566,"marketCap":13813743},{"date":"2025-09-05","current":-3.590723,"twenty":-792.185371,"median":-313.523513,"eighty":382.722938,"marketCap":15793713},{"date":"2025-09-12","current":-5.117973,"twenty":-789.792063,"median":-300.360315,"eighty":375.380533,"marketCap":22511285},{"date":"2025-09-19","current":-3.064331,"twenty":-775.432196,"median":-291.983721,"eighty":368.038128,"marketCap":20805884},{"date":"2025-09-26","current":-2.888509,"twenty":-756.285726,"median":-257.280744,"eighty":367.001009,"marketCap":19612104},{"date":"2025-10-03","current":-2.863391,"twenty":-729.95933,"median":-251.297473,"eighty":361.613519,"marketCap":19441564},{"date":"2025-10-10","current":-2.963861,"twenty":-727.566022,"median":-110.257901,"eighty":-2.813156,"marketCap":20123724},{"date":"2025-10-17","current":-2.737804,"twenty":-683.289796,"median":-4.536385,"eighty":-2.813156,"marketCap":18588864},{"date":"2025-10-24","current":-2.507477,"twenty":-483.448475,"median":-4.168046,"eighty":-2.509235,"marketCap":17025012},{"date":"2025-10-31","current":-2.443176,"twenty":-469.088609,"median":-3.687267,"eighty":-2.490397,"marketCap":16588429},{"date":"2025-11-07","current":-2.348734,"twenty":-459.515374,"median":-3.617282,"eighty":-2.432878,"marketCap":15947199},{"date":"2025-11-14","current":-2.359786,"twenty":-423.615743,"median":-3.408104,"eighty":-2.365563,"marketCap":16022236},{"date":"2025-11-21","current":-1.884061,"twenty":-411.649185,"median":-3.323968,"eighty":-2.327636,"marketCap":12792208},{"date":"2025-11-28","current":-2.16186,"twenty":-407.819891,"median":-3.263753,"eighty":-2.220735,"marketCap":14678381},{"date":"2025-12-05","current":-2.18522,"twenty":-404.947921,"median":-3.218507,"eighty":-2.17693,"marketCap":14836983},{"date":"2025-12-12","current":-2.687569,"twenty":-404.469259,"median":-3.152687,"eighty":-2.184316,"marketCap":18247784},{"date":"2025-12-19","current":-2.040543,"twenty":-400.639965,"median":-3.102189,"eighty":-2.16186,"marketCap":13854672},{"date":"2025-12-26","current":-2.422325,"twenty":-396.810671,"median":-3.072722,"eighty":-2.157942,"marketCap":18340920},{"date":"2026-01-02","current":-2.237224,"twenty":-394.896024,"median":-3.064331,"eighty":-2.16186,"marketCap":16939401},{"date":"2026-01-09","current":-2.560218,"twenty":-392.024054,"median":-3.026655,"eighty":-2.169395,"marketCap":19384992},{"date":"2026-01-16","current":-2.499407,"twenty":-387.716098,"median":-2.963861,"eighty":-2.182507,"marketCap":18924550},{"date":"2026-01-23","current":-2.441529,"twenty":-387.237436,"median":-2.938744,"eighty":-2.187779,"marketCap":18486323},{"date":"2026-01-30","current":-2.244959,"twenty":-383.886804,"median":-2.938744,"eighty":-2.20043,"marketCap":16997966},{"date":"2026-02-06","current":-1.964906,"twenty":-377.18554,"median":-2.888509,"eighty":-2.16186,"marketCap":14877512}],"updateTime":1770705154926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWYN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603593415","title":"Marwynn Holdings, Inc.盘中异动 快速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603593415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603593415?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 03:19","pubTimestamp":1768504798,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日03时19分，Marwynn Holdings, Inc.股票出现异动，股价急速下跌5.20%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体涨幅为1.82%。其相关个股中，Sleep Number Corporation、The Lovesac Company、Northann Corp.涨幅较大，Northann Corp.、Sleep Number Corporation、惠而浦较为活跃，换手率分别为4.16%、2.51%、0.96%，振幅较大的相关个股有Sleep Number Corporation、Fgi Industries Ltd C/Wts 、Energy Focus, Inc.，振幅分别为15.41%、9.01%、8.48%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116031958953cf5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116031958953cf5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0},{"id":"2603315527","title":"Marwynn Holdings, Inc.盘中异动 临近午盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603315527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603315527?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 00:51","pubTimestamp":1768236691,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日00时51分，Marwynn Holdings, Inc.股票出现波动，股价大幅上涨5.00%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体涨幅为0.22%。其相关个股中，Sleep Number Corporation、Energy Focus, Inc.、纳图兹家具涨幅较大，Northann Corp.、Xmax, Inc.、Sleep Number Corporation较为活跃，换手率分别为3.61%、1.17%、1.08%，振幅较大的相关个股有Sleep Number Corporation、纳图兹家具、Northann Corp.，振幅分别为13.29%、10.03%、8.94%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113005131a4bb6b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113005131a4bb6b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0},{"id":"2594807142","title":"Marwynn Holdings, Inc.盘中异动 股价大跌5.02%报0.832美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594807142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594807142?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 22:32","pubTimestamp":1766586722,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时32分，Marwynn Holdings, Inc.股票出现波动，股价急速下挫5.02%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体跌幅为0.07%。其相关个股中，Northann Corp.、Xmax, Inc.、Hamilton Beach Brands Holding Company涨幅较大，Northann Corp.、Hamilton Beach Brands Holding Company、Xmax, Inc.较为活跃，换手率分别为278.70%、0.15%、0.11%，振幅较大的相关个股有Xmax, Inc.、泰浦陛迪国际公司、尚科宁家，振幅分别为1.85%、1.28%、1.10%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223202a473c513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223202a473c513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"gpt_icon":0},{"id":"2593469056","title":"Marwynn Holdings, Inc.股价飙升15.55% 市值涨19.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593469056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593469056?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 02:16","pubTimestamp":1766427365,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日02时16分，Marwynn Holdings, Inc.股票出现异动，股价急速上涨15.55%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体涨幅为0.44%。其相关个股中，Energy Focus, Inc.、云米科技、Alliance Laundry Holdings Inc.涨幅较大，Fgi Industries Ltd.、惠而浦、Xmax, Inc.较为活跃，换手率分别为1.66%、1.56%、1.11%，振幅较大的相关个股有Fgi Industries Ltd.、胡克家具、Energy Focus, Inc.，振幅分别为10.77%、7.44%、6.87%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223021606a6c27b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223021606a6c27b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MWYN\",params:#limit:6,delay:false,,,undefined,":[]}}