美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

墨西哥产权与收入基金

10.53

+0.08000.77%

盘后：10.530.00000.00%16:04 EDT

成交量：3.96万

成交额：41.74万

市值：4,633.42万

市盈率：-2.97

高：10.58

开：10.45

低：10.45

收：10.45

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

墨西哥产权与收入基金盘中异动股价大涨5.86%报8.75美元

墨西哥产权与收入基金盘中异动急速下跌5.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MXE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXE\",,,,,undefined,":{"symbol":"MXE","market":"US","secType":"STK","nameCN":"墨西哥产权与收入基金","latestPrice":10.53,"timestamp":1751054400000,"preClose":10.45,"halted":0,"volume":39566,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:04 EDT","volume":3,"amount":31.59,"timestamp":1751054649866},"delay":0,"floatShares":0,"shares":4400209,"eps":-3.540336,"marketStatus":"休市中","change":0.08,"latestTime":"06-27 16:00:00 EDT","open":10.45,"high":10.58,"low":10.45,"amount":417425.9147,"amplitude":0.01244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.540336,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.45,"dividendRate":0.0283,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:04 EDT","volume":3,"amount":31.59,"timestamp":1751054649866},"volumeRatio":2.793814395507362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXE\",,,,,undefined,":{"symbol":"MXE","floatShares":0,"roa":"1.70%","roe":"-26.97%","lyrEps":-1.515281,"volumeRatio":2.793814395507362,"shares":4400209,"dividePrice":0.298,"high":10.58,"amplitude":0.01244,"preClose":10.45,"low":10.45,"week52Low":7.96,"pbRate":"0.94","psRate":"16.45","week52High":10.58,"institutionHeld":0.2639,"latestPrice":10.53,"eps":-3.540336,"divideRate":0.0283,"volume":39566,"delay":0,"ttmEps":-3.540336,"open":10.45,"prevYearClose":8.03,"prevWeekClose":10.06,"prevMonthClose":9.9714,"prevQuarterClose":8.72,"fiveDayClose":10.06,"twentyDayClose":10.075,"sixtyDayClose":8.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MXE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526343181","title":"墨西哥产权与收入基金盘中异动 股价大涨5.86%报8.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:42","pubTimestamp":1744227745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时42分，墨西哥产权与收入基金股票出现波动，股价快速上涨5.86%。截至发稿，该股报8.75美元/股，成交量2.1025万股，换手率0.48%，振幅4.58%。墨西哥产权与收入基金股票所在的资产管理行业中，整体涨幅为9.78%。墨西哥产权与收入基金公司简介：Mexico Equity and Income Fund Inc是一家封闭式，非多元化管理投资公司。该公司为希望通过托管的非多元化投资组合投资墨西哥公司的投资者提供了一种工具，这是其总体投资计划的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034225aa2c6804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034225aa2c6804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXE"],"gpt_icon":0},{"id":"2525437732","title":"墨西哥产权与收入基金盘中异动 急速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525437732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525437732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:17","pubTimestamp":1743794235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时17分，墨西哥产权与收入基金股票出现异动，股价急速下挫5.54%。截至发稿，该股报8.53美元/股，成交量1.8662万股，换手率0.42%，振幅4.32%。墨西哥产权与收入基金股票所在的资产管理行业中，整体跌幅为5.64%。墨西哥产权与收入基金公司简介：Mexico Equity and Income Fund Inc是一家封闭式，非多元化管理投资公司。该公司为希望通过托管的非多元化投资组合投资墨西哥公司的投资者提供了一种工具，这是其总体投资计划的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405031715972ea4d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405031715972ea4d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXE"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXE\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"MXE","amount":0.2981,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"墨西哥产权与收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MXE","amount":0.3012,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"墨西哥产权与收入基金","recordDate":"2024-01-05","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-05"},{"market":"US","date":"2019-12-18","symbol":"MXE","amount":0.1201,"name":"墨西哥产权与收入基金","recordDate":"2019-12-31","payableDate":"2019-12-19","currency":"USD","type":"dividend","dateTimestamp":1576645200000},{"market":"US","date":"2018-12-18","symbol":"MXE","amount":0.0012,"name":"墨西哥产权与收入基金","recordDate":"2018-12-28","payableDate":"2018-12-19","currency":"USD","type":"dividend","dateTimestamp":1545109200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.56,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-28","value":0.0012,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-31","value":0.1201,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2024-01-05","value":0.3012,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.2981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXE","date":"2025-06-27","current":-2.951697,"percent":0.31004,"low":-14.28806,"twenty":-5.998885,"median":3.758567,"eighty":7.470923,"high":46.89968,"avg":5.017683,"sd":14.720866,"marketCap":45982184},"quantilePoints":[{"date":"2020-07-02","current":24.303305,"twenty":-16.142649,"median":-7.996134,"eighty":4.925028,"marketCap":40648760},{"date":"2020-07-10","current":23.994102,"twenty":-16.097597,"median":-7.917444,"eighty":4.938423,"marketCap":40131600},{"date":"2020-07-17","current":23.793121,"twenty":-16.067983,"median":-7.864915,"eighty":4.956284,"marketCap":39795446},{"date":"2020-07-24","current":24.364836,"twenty":-16.038117,"median":-7.837854,"eighty":4.978609,"marketCap":40751675},{"date":"2020-07-31","current":23.870421,"twenty":-15.978385,"median":-7.785948,"eighty":4.992005,"marketCap":39924736},{"date":"2020-08-07","current":25.04539,"twenty":-15.918653,"median":-7.761724,"eighty":5.014464,"marketCap":41889943},{"date":"2020-08-14","current":25.601955,"twenty":-15.729209,"median":-7.740963,"eighty":5.054516,"marketCap":42820831},{"date":"2020-08-21","current":25.230912,"twenty":-15.684838,"median":-7.720235,"eighty":5.067912,"marketCap":42200239},{"date":"2020-08-28","current":25.169071,"twenty":-15.560408,"median":-7.697223,"eighty":5.090237,"marketCap":42096807},{"date":"2020-09-04","current":25.323672,"twenty":-15.470661,"median":-7.661373,"eighty":5.121493,"marketCap":42355387},{"date":"2020-09-11","current":25.354593,"twenty":-15.316303,"median":-7.639468,"eighty":5.172127,"marketCap":42407103},{"date":"2020-09-18","current":25.261832,"twenty":-15.112267,"median":-7.609466,"eighty":5.233121,"marketCap":42251955},{"date":"2020-09-25","current":23.870421,"twenty":-14.815096,"median":-7.581783,"eighty":5.384935,"marketCap":39924736},{"date":"2020-10-02","current":23.74674,"twenty":-12.375422,"median":-7.491812,"eighty":5.434051,"marketCap":39717872},{"date":"2020-10-09","current":36.163845,"twenty":-12.228334,"median":-5.885683,"eighty":5.501028,"marketCap":14794593},{"date":"2020-10-16","current":35.633277,"twenty":-12.228334,"median":-5.885683,"eighty":7.467744,"marketCap":14577538},{"date":"2020-10-23","current":36.550309,"twenty":-12.228334,"median":-5.885683,"eighty":7.533506,"marketCap":14952695},{"date":"2020-10-30","current":34.06122,"twenty":-12.228334,"median":-5.885683,"eighty":7.577348,"marketCap":13934411},{"date":"2020-11-06","current":36.637645,"twenty":-12.228334,"median":-5.851854,"eighty":7.606576,"marketCap":14988424},{"date":"2020-11-13","current":38.821058,"twenty":-12.228334,"median":-5.851854,"eighty":7.643111,"marketCap":15881656},{"date":"2020-11-20","current":39.869095,"twenty":-12.228334,"median":-5.851854,"eighty":7.658456,"marketCap":16310407},{"date":"2020-11-27","current":40.393113,"twenty":-12.228334,"median":-5.741627,"eighty":7.686953,"marketCap":16524782},{"date":"2020-12-04","current":42.576525,"twenty":-12.228334,"median":-5.741627,"eighty":7.709459,"marketCap":17418014},{"date":"2020-12-11","current":42.751197,"twenty":-12.228334,"median":-5.741627,"eighty":7.723488,"marketCap":17489472},{"date":"2020-12-18","current":42.663861,"twenty":-12.228334,"median":-5.741627,"eighty":7.757831,"marketCap":17453743},{"date":"2020-12-24","current":41.746829,"twenty":-12.228334,"median":-5.741627,"eighty":7.770984,"marketCap":17078586},{"date":"2020-12-31","current":42.532856,"twenty":-12.228334,"median":-5.741627,"eighty":7.811172,"marketCap":17400149},{"date":"2021-01-08","current":43.711899,"twenty":-12.228334,"median":-5.741627,"eighty":7.869628,"marketCap":17882494},{"date":"2021-01-15","current":44.017578,"twenty":-12.228334,"median":-5.741627,"eighty":7.891549,"marketCap":18007547},{"date":"2021-01-22","current":42.620192,"twenty":-12.228334,"median":-5.741627,"eighty":7.921288,"marketCap":17435878},{"date":"2021-01-29","current":39.432411,"twenty":-12.228334,"median":-5.741627,"eighty":7.94319,"marketCap":16131760},{"date":"2021-02-05","current":41.484819,"twenty":-12.228334,"median":-5.741627,"eighty":7.957312,"marketCap":16971398},{"date":"2021-02-12","current":41.96517,"twenty":-12.228334,"median":-5.741627,"eighty":7.993847,"marketCap":17167909},{"date":"2021-02-19","current":41.746829,"twenty":-12.228334,"median":-5.741627,"eighty":8.023498,"marketCap":17078586},{"date":"2021-02-26","current":40.917133,"twenty":-12.228334,"median":-5.741627,"eighty":8.060002,"marketCap":16739158},{"date":"2021-03-05","current":41.310145,"twenty":-12.228334,"median":-5.741627,"eighty":8.096506,"marketCap":16899939},{"date":"2021-03-12","current":43.449889,"twenty":-12.228334,"median":-5.741627,"eighty":8.139987,"marketCap":17775306},{"date":"2021-03-19","current":43.973909,"twenty":-12.228334,"median":-5.741627,"eighty":8.176522,"marketCap":17989682},{"date":"2021-03-26","current":44.104913,"twenty":-12.224662,"median":-5.734743,"eighty":8.208728,"marketCap":18043276},{"date":"2021-04-01","current":45.109282,"twenty":-12.224662,"median":-5.734743,"eighty":8.245762,"marketCap":18454162},{"date":"2021-04-09","current":-5.811698,"twenty":-12.209975,"median":-5.741627,"eighty":8.352031,"marketCap":18957945},{"date":"2021-04-16","current":-6.018711,"twenty":-12.121737,"median":-5.741627,"eighty":8.352031,"marketCap":19633228},{"date":"2021-04-23","current":-6.068,"twenty":-11.994884,"median":-5.741627,"eighty":8.352031,"marketCap":19794010},{"date":"2021-04-30","current":-6.117289,"twenty":-11.929518,"median":-5.741627,"eighty":8.352031,"marketCap":19954791},{"date":"2021-05-07","current":-6.418498,"twenty":-11.8726,"median":-5.741627,"eighty":8.352031,"marketCap":20937346},{"date":"2021-05-14","current":-6.423974,"twenty":-11.794784,"median":-5.741627,"eighty":8.352031,"marketCap":20955210},{"date":"2021-05-21","current":-6.500646,"twenty":-11.41583,"median":-5.741627,"eighty":8.352031,"marketCap":21205315},{"date":"2021-05-28","current":-6.511599,"twenty":-11.360681,"median":-5.741627,"eighty":8.352031,"marketCap":21241045},{"date":"2021-06-04","current":-6.59539,"twenty":-11.209188,"median":-5.741627,"eighty":8.352031,"marketCap":21514373},{"date":"2021-06-11","current":-6.638326,"twenty":-11.130181,"median":-5.741627,"eighty":8.352031,"marketCap":21654432},{"date":"2021-06-18","current":-6.347303,"twenty":-11.061049,"median":-5.741627,"eighty":8.352031,"marketCap":20705106},{"date":"2021-06-25","current":-6.653989,"twenty":-10.991819,"median":-5.741627,"eighty":8.352031,"marketCap":21705525},{"date":"2021-07-02","current":-6.637559,"twenty":-10.96229,"median":-5.741627,"eighty":8.352031,"marketCap":21651931},{"date":"2021-07-09","current":-6.653989,"twenty":-10.96229,"median":-5.741627,"eighty":8.352031,"marketCap":21705525},{"date":"2021-07-16","current":-6.675895,"twenty":-10.903034,"median":-5.741627,"eighty":8.352031,"marketCap":21776983},{"date":"2021-07-23","current":-6.637559,"twenty":-10.86353,"median":-5.741627,"eighty":8.352031,"marketCap":21651931},{"date":"2021-07-30","current":-6.774473,"twenty":-10.857944,"median":-5.741627,"eighty":8.352031,"marketCap":22098547},{"date":"2021-08-06","current":-6.653989,"twenty":-10.804275,"median":-5.741627,"eighty":8.352031,"marketCap":21705525},{"date":"2021-08-13","current":-6.801855,"twenty":-10.784523,"median":-5.741627,"eighty":8.352031,"marketCap":22187870},{"date":"2021-08-20","current":-6.774473,"twenty":-10.754895,"median":-5.741627,"eighty":8.352031,"marketCap":22098547},{"date":"2021-08-27","current":-6.840191,"twenty":-10.731983,"median":-5.741627,"eighty":8.352031,"marketCap":22312922},{"date":"2021-09-03","current":-6.8265,"twenty":-10.714298,"median":-5.748511,"eighty":8.348965,"marketCap":22268261},{"date":"2021-09-10","current":-6.500646,"twenty":-10.685764,"median":-5.748511,"eighty":8.348965,"marketCap":21205315},{"date":"2021-09-17","current":-6.352779,"twenty":-10.664812,"median":-5.748511,"eighty":8.348965,"marketCap":20722970},{"date":"2021-09-24","current":-6.05157,"twenty":-10.636384,"median":-5.748511,"eighty":8.348965,"marketCap":19740416},{"date":"2021-10-01","current":-5.887329,"twenty":-10.616632,"median":-5.748511,"eighty":8.348965,"marketCap":19204655},{"date":"2021-10-08","current":-5.268426,"twenty":-10.609096,"median":-5.732141,"eighty":8.345899,"marketCap":17185774},{"date":"2021-10-15","current":1.691178,"twenty":-10.577128,"median":-5.663301,"eighty":8.345899,"marketCap":16256813},{"date":"2021-10-22","current":1.644717,"twenty":-10.541736,"median":-5.64201,"eighty":8.345899,"marketCap":15810197},{"date":"2021-10-29","current":1.585247,"twenty":-10.507241,"median":-5.631483,"eighty":8.345899,"marketCap":15238529},{"date":"2021-11-05","current":1.650292,"twenty":-10.478166,"median":-5.597064,"eighty":8.345899,"marketCap":15863791},{"date":"2021-11-12","current":1.644717,"twenty":-10.445492,"median":-5.559214,"eighty":8.345899,"marketCap":15810197},{"date":"2021-11-19","current":3.84509,"twenty":-10.445492,"median":-5.523729,"eighty":8.345899,"marketCap":36961755},{"date":"2021-11-26","current":3.611638,"twenty":-10.430108,"median":-5.514267,"eighty":8.345899,"marketCap":34717649},{"date":"2021-12-03","current":3.739807,"twenty":-10.415854,"median":-5.492976,"eighty":8.345899,"marketCap":35949707},{"date":"2021-12-10","current":3.835935,"twenty":-10.405682,"median":-5.476417,"eighty":8.345899,"marketCap":36873751},{"date":"2021-12-17","current":3.922907,"twenty":-10.389959,"median":-5.309732,"eighty":8.345899,"marketCap":37709791},{"date":"2021-12-23","current":4.000816,"twenty":-10.389959,"median":-5.228287,"eighty":8.345899,"marketCap":38458706},{"date":"2021-12-31","current":4.083119,"twenty":-10.389959,"median":-5.211467,"eighty":8.345899,"marketCap":39249864},{"date":"2022-01-07","current":4.101429,"twenty":-10.38911,"median":-5.192542,"eighty":8.342832,"marketCap":39425872},{"date":"2022-01-14","current":4.160936,"twenty":-10.38911,"median":-5.175983,"eighty":8.342832,"marketCap":39997899},{"date":"2022-01-21","current":4.020591,"twenty":-10.38911,"median":-5.157058,"eighty":8.342832,"marketCap":38648795},{"date":"2022-01-28","current":3.91833,"twenty":-10.38826,"median":-5.14523,"eighty":8.339766,"marketCap":37665789},{"date":"2022-02-04","current":4.000724,"twenty":-10.38826,"median":-5.123939,"eighty":8.339766,"marketCap":38457826},{"date":"2022-02-11","current":4.165514,"twenty":-10.361833,"median":-5.109012,"eighty":8.339766,"marketCap":40041901},{"date":"2022-02-18","current":4.119739,"twenty":-10.294676,"median":-5.084907,"eighty":8.339766,"marketCap":39601881},{"date":"2022-02-25","current":4.096806,"twenty":-10.270974,"median":-5.060091,"eighty":8.339766,"marketCap":39381430},{"date":"2022-03-04","current":4.009879,"twenty":-10.113038,"median":-5.015813,"eighty":8.339766,"marketCap":38545830},{"date":"2022-03-11","current":4.055654,"twenty":-9.976671,"median":-4.771462,"eighty":8.339766,"marketCap":38985851},{"date":"2022-03-18","current":4.179246,"twenty":-9.885813,"median":-3.997903,"eighty":8.339766,"marketCap":40173908},{"date":"2022-03-25","current":4.183824,"twenty":-9.828532,"median":-3.34499,"eighty":8.339766,"marketCap":40217910},{"date":"2022-04-01","current":4.234176,"twenty":-9.722267,"median":-3.238538,"eighty":8.339766,"marketCap":40701933},{"date":"2022-04-08","current":8.307758,"twenty":-8.417973,"median":-3.141548,"eighty":8.339766,"marketCap":39821891},{"date":"2022-04-14","current":8.326117,"twenty":-8.417973,"median":1.586176,"eighty":8.375689,"marketCap":39909895},{"date":"2022-04-22","current":8.18842,"twenty":-8.417973,"median":1.59361,"eighty":8.375689,"marketCap":39249864},{"date":"2022-04-29","current":7.830406,"twenty":-8.417973,"median":1.624275,"eighty":8.375689,"marketCap":37533782},{"date":"2022-05-06","current":7.655989,"twenty":-8.417973,"median":1.645646,"eighty":8.375689,"marketCap":36697743},{"date":"2022-05-13","current":7.628449,"twenty":-8.417973,"median":1.661443,"eighty":8.375689,"marketCap":36565736},{"date":"2022-05-20","current":7.876305,"twenty":-8.417973,"median":2.656983,"eighty":8.375689,"marketCap":37753793},{"date":"2022-05-27","current":8.17006,"twenty":-8.417973,"median":3.739807,"eighty":8.375689,"marketCap":39161860},{"date":"2022-06-03","current":8.027497,"twenty":-8.417973,"median":3.77185,"eighty":8.375689,"marketCap":38478507},{"date":"2022-06-10","current":7.619269,"twenty":-8.417973,"median":3.82678,"eighty":8.375689,"marketCap":36521734},{"date":"2022-06-17","current":7.279615,"twenty":-8.417973,"median":3.870266,"eighty":8.375689,"marketCap":34893657},{"date":"2022-06-24","current":7.417313,"twenty":-8.420893,"median":3.90002,"eighty":8.379361,"marketCap":35553688},{"date":"2022-07-01","current":7.307155,"twenty":-8.420893,"median":3.922907,"eighty":8.379361,"marketCap":35025663},{"date":"2022-07-08","current":7.206177,"twenty":-8.420893,"median":3.996147,"eighty":8.379361,"marketCap":34541640},{"date":"2022-07-15","current":7.02258,"twenty":-8.420893,"median":4.009879,"eighty":8.379361,"marketCap":33661598},{"date":"2022-07-22","current":7.105198,"twenty":-8.372212,"median":4.022742,"eighty":8.379361,"marketCap":34057617},{"date":"2022-07-29","current":7.233716,"twenty":-8.340999,"median":4.055654,"eighty":8.379361,"marketCap":34673646},{"date":"2022-08-05","current":7.204524,"twenty":-8.340999,"median":4.067098,"eighty":8.379361,"marketCap":34533720},{"date":"2022-08-12","current":7.578236,"twenty":-8.340999,"median":4.078542,"eighty":8.379361,"marketCap":36325045},{"date":"2022-08-19","current":7.490752,"twenty":-8.340999,"median":4.096806,"eighty":8.379361,"marketCap":35905705},{"date":"2022-08-26","current":7.417313,"twenty":-8.318853,"median":4.110584,"eighty":8.379361,"marketCap":35553688},{"date":"2022-09-02","current":7.215356,"twenty":-8.296706,"median":4.119739,"eighty":8.379361,"marketCap":34585642},{"date":"2022-09-09","current":7.307155,"twenty":-8.230404,"median":4.138049,"eighty":8.379361,"marketCap":35025663},{"date":"2022-09-16","current":7.224536,"twenty":-8.213019,"median":4.165514,"eighty":8.379361,"marketCap":34629644},{"date":"2022-09-23","current":7.0134,"twenty":-8.102922,"median":4.179246,"eighty":8.379361,"marketCap":33617596},{"date":"2022-09-30","current":6.930781,"twenty":-8.002182,"median":4.183824,"eighty":8.379361,"marketCap":33221577},{"date":"2022-10-07","current":6.918572,"twenty":-7.011059,"median":4.234176,"eighty":8.379361,"marketCap":33163055},{"date":"2022-10-14","current":-10.350843,"twenty":-9.699415,"median":4.192979,"eighty":8.379361,"marketCap":32737554},{"date":"2022-10-21","current":-10.796041,"twenty":-9.826557,"median":4.179246,"eighty":8.379361,"marketCap":34145621},{"date":"2022-10-28","current":-11.436012,"twenty":-9.875937,"median":4.174669,"eighty":8.379361,"marketCap":36169717},{"date":"2022-11-04","current":-12.256706,"twenty":-9.974696,"median":4.160936,"eighty":8.379361,"marketCap":38765401},{"date":"2022-11-11","current":-12.708999,"twenty":-10.097197,"median":4.119739,"eighty":8.379361,"marketCap":40195909},{"date":"2022-11-18","current":-12.479444,"twenty":-10.229732,"median":4.110584,"eighty":8.379361,"marketCap":39469874},{"date":"2022-11-25","current":-12.771605,"twenty":-10.2848,"median":4.101429,"eighty":8.379361,"marketCap":40393918},{"date":"2022-12-02","current":-12.590744,"twenty":-10.351881,"median":4.078542,"eighty":8.379361,"marketCap":39821891},{"date":"2022-12-09","current":-12.369815,"twenty":-10.38911,"median":4.073964,"eighty":8.379361,"marketCap":39123138},{"date":"2022-12-16","current":-12.256846,"twenty":-10.438865,"median":4.055654,"eighty":8.379361,"marketCap":38765841},{"date":"2022-12-23","current":-12.590744,"twenty":-10.473176,"median":4.028189,"eighty":8.379361,"marketCap":39821891},{"date":"2022-12-30","current":-12.215108,"twenty":-10.509003,"median":4.019126,"eighty":8.379361,"marketCap":38633835},{"date":"2023-01-06","current":-12.74378,"twenty":-10.540821,"median":4.009879,"eighty":8.379361,"marketCap":40305914},{"date":"2023-01-13","current":-13.568092,"twenty":-10.577128,"median":3.959481,"eighty":8.379361,"marketCap":42913038},{"date":"2023-01-20","current":-13.564613,"twenty":-10.610706,"median":3.91833,"eighty":8.379361,"marketCap":42902037},{"date":"2023-01-27","current":-13.982682,"twenty":-10.618607,"median":3.90002,"eighty":8.379361,"marketCap":44224300},{"date":"2023-02-03","current":-13.856774,"twenty":-10.669962,"median":3.84509,"eighty":8.379361,"marketCap":43826081},{"date":"2023-02-10","current":-13.7733,"twenty":-10.716063,"median":3.80847,"eighty":8.379361,"marketCap":43562069},{"date":"2023-02-17","current":-14.093286,"twenty":-10.759043,"median":3.75354,"eighty":8.379361,"marketCap":44574117},{"date":"2023-02-24","current":-13.745475,"twenty":-10.788473,"median":3.694033,"eighty":8.379361,"marketCap":43474064},{"date":"2023-03-03","current":-14.28806,"twenty":-10.808225,"median":1.693036,"eighty":8.379361,"marketCap":45190146},{"date":"2023-03-10","current":-13.703738,"twenty":-10.86353,"median":1.652151,"eighty":8.379361,"marketCap":43342058},{"date":"2023-03-17","current":-13.133328,"twenty":-10.898175,"median":1.644717,"eighty":8.379361,"marketCap":41537972},{"date":"2023-03-24","current":-13.536789,"twenty":-10.96229,"median":1.622416,"eighty":8.379361,"marketCap":42814033},{"date":"2023-03-31","current":-14.009811,"twenty":-10.973113,"median":1.590822,"eighty":8.375689,"marketCap":44310104},{"date":"2023-04-06","current":-13.662,"twenty":-10.997843,"median":1.586176,"eighty":8.375689,"marketCap":43210052},{"date":"2023-04-14","current":-14.14824,"twenty":-11.084751,"median":-3.169935,"eighty":8.379361,"marketCap":44747925},{"date":"2023-04-21","current":3.785016,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":44046092},{"date":"2023-04-28","current":3.745313,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":43584070},{"date":"2023-05-05","current":3.762329,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":43782079},{"date":"2023-05-12","current":3.822829,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":44486112},{"date":"2023-05-19","current":3.811485,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":44354106},{"date":"2023-05-26","current":3.688217,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":42919638},{"date":"2023-06-02","current":3.76611,"twenty":-11.126231,"median":-3.207004,"eighty":8.383032,"marketCap":43826081},{"date":"2023-06-09","current":3.85686,"twenty":-11.130181,"median":-3.238538,"eighty":8.390376,"marketCap":44882131},{"date":"2023-06-16","current":3.947609,"twenty":-11.130181,"median":-3.238538,"eighty":8.390376,"marketCap":45938181},{"date":"2023-06-23","current":3.773673,"twenty":-11.130181,"median":-3.245635,"eighty":10.793772,"marketCap":43914085},{"date":"2023-06-30","current":3.79636,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44178098},{"date":"2023-07-07","current":3.781235,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44002090},{"date":"2023-07-14","current":3.943828,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45894179},{"date":"2023-07-21","current":3.947609,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45938181},{"date":"2023-07-28","current":3.985422,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":46378202},{"date":"2023-08-04","current":3.879509,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45145704},{"date":"2023-08-11","current":3.955399,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":46028826},{"date":"2023-08-18","current":3.837954,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44662121},{"date":"2023-08-25","current":3.871985,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45058140},{"date":"2023-09-01","current":3.841735,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44706123},{"date":"2023-09-08","current":3.70561,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":43122048},{"date":"2023-09-15","current":3.762442,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":43783399},{"date":"2023-09-22","current":3.730188,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":43408061},{"date":"2023-09-29","current":3.553151,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":41347883},{"date":"2023-10-06","current":3.323554,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":38676077},{"date":"2023-10-13","current":1.999206,"twenty":-11.061049,"median":-3.169935,"eighty":13.197168,"marketCap":39356349},{"date":"2023-10-20","current":1.910179,"twenty":-10.991859,"median":-0.600728,"eighty":13.197168,"marketCap":37603746},{"date":"2023-10-27","current":1.96474,"twenty":-10.966043,"median":1.588964,"eighty":20.407355,"marketCap":38677837},{"date":"2023-11-03","current":2.085016,"twenty":-10.96229,"median":1.618699,"eighty":20.407355,"marketCap":41045589},{"date":"2023-11-10","current":2.072029,"twenty":-10.893158,"median":1.637283,"eighty":20.407355,"marketCap":40789937},{"date":"2023-11-17","current":2.18826,"twenty":-10.86353,"median":1.650292,"eighty":20.407355,"marketCap":43078046},{"date":"2023-11-24","current":2.219552,"twenty":-10.804275,"median":1.680027,"eighty":20.407355,"marketCap":43694075},{"date":"2023-12-01","current":2.268727,"twenty":-10.784523,"median":1.910179,"eighty":20.407355,"marketCap":44662121},{"date":"2023-12-08","current":2.320136,"twenty":-10.758213,"median":1.966997,"eighty":18.003959,"marketCap":45674169},{"date":"2023-12-15","current":2.485541,"twenty":-10.715391,"median":1.982621,"eighty":20.407355,"marketCap":48930324},{"date":"2023-12-22","current":2.551591,"twenty":-10.666012,"median":2.02509,"eighty":20.407355,"marketCap":50230585},{"date":"2023-12-29","current":2.507893,"twenty":-10.624533,"median":2.098852,"eighty":20.419785,"marketCap":49370344},{"date":"2024-01-05","current":2.463189,"twenty":-10.616632,"median":2.107792,"eighty":20.432215,"marketCap":48490303},{"date":"2024-01-12","current":2.460909,"twenty":-10.585029,"median":2.208376,"eighty":20.432215,"marketCap":48445421},{"date":"2024-01-19","current":2.378251,"twenty":-10.546747,"median":2.225185,"eighty":20.444645,"marketCap":46818223},{"date":"2024-01-26","current":2.431896,"twenty":-10.51713,"median":2.286608,"eighty":20.432215,"marketCap":47874273},{"date":"2024-02-02","current":2.514599,"twenty":-10.473176,"median":2.335805,"eighty":20.432215,"marketCap":49502351},{"date":"2024-02-09","current":2.512363,"twenty":-10.438865,"median":2.391663,"eighty":20.432215,"marketCap":49458349},{"date":"2024-02-16","current":2.494482,"twenty":-10.38911,"median":2.431896,"eighty":20.432215,"marketCap":49106332},{"date":"2024-02-23","current":2.492247,"twenty":-10.356006,"median":2.460909,"eighty":20.432215,"marketCap":49062330},{"date":"2024-03-01","current":2.449778,"twenty":-10.310616,"median":2.464776,"eighty":20.419785,"marketCap":48226290},{"date":"2024-03-08","current":2.467659,"twenty":-10.270974,"median":2.467011,"eighty":20.419785,"marketCap":48578307},{"date":"2024-03-15","current":2.554832,"twenty":-10.113038,"median":2.473248,"eighty":20.419785,"marketCap":50294388},{"date":"2024-03-22","current":2.533598,"twenty":-9.976671,"median":2.482188,"eighty":20.419785,"marketCap":49876369},{"date":"2024-03-28","current":2.590595,"twenty":-9.925316,"median":2.490012,"eighty":20.419785,"marketCap":50998422},{"date":"2024-04-05","current":2.574949,"twenty":-9.830507,"median":2.503423,"eighty":20.432215,"marketCap":50690407},{"date":"2024-04-12","current":5.998378,"twenty":-9.735995,"median":2.507893,"eighty":20.432215,"marketCap":49942372},{"date":"2024-04-19","current":5.668018,"twenty":-6.98039,"median":2.521304,"eighty":20.432215,"marketCap":47191801},{"date":"2024-04-26","current":5.76098,"twenty":-6.863192,"median":2.533039,"eighty":20.419785,"marketCap":47965798},{"date":"2024-05-03","current":5.813406,"twenty":-6.828001,"median":2.547009,"eighty":20.419785,"marketCap":48402299},{"date":"2024-05-10","current":5.924389,"twenty":-6.783235,"median":2.558185,"eighty":20.419785,"marketCap":49326342},{"date":"2024-05-17","current":5.919105,"twenty":-6.770091,"median":2.573272,"eighty":20.419785,"marketCap":49282340},{"date":"2024-05-24","current":5.739417,"twenty":-6.721701,"median":3.362236,"eighty":20.419785,"marketCap":47786269},{"date":"2024-05-31","current":5.623149,"twenty":-6.708754,"median":3.546194,"eighty":20.419785,"marketCap":46818223},{"date":"2024-06-07","current":5.110513,"twenty":-6.682478,"median":3.624314,"eighty":20.419785,"marketCap":42550021},{"date":"2024-06-14","current":4.951965,"twenty":-6.655084,"median":3.676117,"eighty":20.419785,"marketCap":41229958},{"date":"2024-06-21","current":5.036524,"twenty":-6.64021,"median":3.70561,"eighty":20.432215,"marketCap":41933991},{"date":"2024-06-28","current":5.073518,"twenty":-6.637559,"median":3.730188,"eighty":20.432215,"marketCap":42242006},{"date":"2024-07-05","current":5.089373,"twenty":-6.626606,"median":3.743423,"eighty":20.432215,"marketCap":42374012},{"date":"2024-07-12","current":5.427607,"twenty":-6.601414,"median":3.750985,"eighty":20.432215,"marketCap":45190146},{"date":"2024-07-19","current":5.158077,"twenty":-6.541106,"median":3.758548,"eighty":20.432215,"marketCap":42946039},{"date":"2024-07-26","current":5.068233,"twenty":-6.506123,"median":3.76611,"eighty":20.432215,"marketCap":42198004},{"date":"2024-08-02","current":4.846267,"twenty":-6.479835,"median":3.776427,"eighty":20.432215,"marketCap":40349916},{"date":"2024-08-09","current":4.97839,"twenty":-6.455618,"median":3.785016,"eighty":20.432215,"marketCap":41449968},{"date":"2024-08-16","current":5.036524,"twenty":-6.423974,"median":3.79636,"eighty":20.432215,"marketCap":41933991},{"date":"2024-08-23","current":4.925541,"twenty":-6.362812,"median":3.800179,"eighty":20.432215,"marketCap":41009947},{"date":"2024-08-30","current":4.682434,"twenty":-6.230094,"median":3.817625,"eighty":20.432215,"marketCap":38985851},{"date":"2024-09-06","current":4.597876,"twenty":-6.141385,"median":3.830391,"eighty":20.432215,"marketCap":38281818},{"date":"2024-09-13","current":4.835697,"twenty":-6.106336,"median":3.840512,"eighty":20.432215,"marketCap":40261912},{"date":"2024-09-20","current":4.756952,"twenty":-6.055951,"median":3.845516,"eighty":20.432215,"marketCap":39606281},{"date":"2024-09-27","current":4.904401,"twenty":-5.986947,"median":3.85686,"eighty":20.432215,"marketCap":40833939},{"date":"2024-10-04","current":4.888546,"twenty":-5.893879,"median":3.864422,"eighty":20.432215,"marketCap":40701933},{"date":"2024-10-11","current":-6.144073,"twenty":-5.956278,"median":3.864422,"eighty":20.432215,"marketCap":40965945},{"date":"2024-10-18","current":-6.043762,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":40297114},{"date":"2024-10-25","current":-5.876796,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":39183861},{"date":"2024-11-01","current":-5.781104,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":38545830},{"date":"2024-11-08","current":-5.853698,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":39029853},{"date":"2024-11-15","current":-5.682113,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":37885799},{"date":"2024-11-22","current":-5.517127,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":36785747},{"date":"2024-11-29","current":-5.562069,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":37085401},{"date":"2024-12-06","current":-5.685412,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":37907800},{"date":"2024-12-13","current":-5.741508,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":38281818},{"date":"2024-12-20","current":-5.691814,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":37950482},{"date":"2024-12-27","current":-5.405596,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":36042111},{"date":"2025-01-03","current":-5.345542,"twenty":-5.997637,"median":3.864422,"eighty":20.432215,"marketCap":35641692},{"date":"2025-01-10","current":-5.352141,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":35685694},{"date":"2025-01-17","current":-5.259749,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":35069665},{"date":"2025-01-24","current":-5.550124,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":37005757},{"date":"2025-01-31","current":-5.490729,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":36609738},{"date":"2025-02-07","current":-5.728309,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":38193814},{"date":"2025-02-14","current":-5.873496,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":39161860},{"date":"2025-02-21","current":-5.880096,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":39205862},{"date":"2025-02-28","current":-5.807502,"twenty":-5.998053,"median":3.864422,"eighty":20.444645,"marketCap":38721839},{"date":"2025-03-07","current":-5.8273,"twenty":-5.998469,"median":3.864422,"eighty":20.457075,"marketCap":38853845},{"date":"2025-03-14","current":-5.8339,"twenty":-5.998469,"median":3.864422,"eighty":20.457075,"marketCap":38897847},{"date":"2025-03-21","current":-5.85482,"twenty":-5.998469,"median":3.864422,"eighty":20.457075,"marketCap":39037334},{"date":"2025-03-28","current":-5.747117,"twenty":-5.998469,"median":3.864422,"eighty":20.457075,"marketCap":38319220},{"date":"2025-04-04","current":-5.622718,"twenty":-5.998469,"median":3.864422,"eighty":20.457075,"marketCap":37489780},{"date":"2025-04-11","current":-2.4122,"twenty":-5.998053,"median":3.864422,"eighty":15.600563,"marketCap":37577784},{"date":"2025-04-17","current":-2.576026,"twenty":-5.998053,"median":3.85686,"eighty":8.318773,"marketCap":40129906},{"date":"2025-04-25","current":-2.677711,"twenty":-5.998469,"median":3.845516,"eighty":8.184748,"marketCap":41713981},{"date":"2025-05-02","current":-2.665001,"twenty":-5.998469,"median":3.840512,"eighty":8.039706,"marketCap":41515971},{"date":"2025-05-09","current":-2.717256,"twenty":-5.998469,"median":3.830391,"eighty":7.940564,"marketCap":42330010},{"date":"2025-05-16","current":-2.763861,"twenty":-5.998469,"median":3.813376,"eighty":7.913024,"marketCap":43056045},{"date":"2025-05-23","current":-2.754625,"twenty":-5.998469,"median":3.800141,"eighty":7.842744,"marketCap":42912158},{"date":"2025-05-30","current":-2.845775,"twenty":-5.998469,"median":3.79636,"eighty":7.725756,"marketCap":44332105},{"date":"2025-06-06","current":-2.87724,"twenty":-5.998469,"median":3.785016,"eighty":7.626613,"marketCap":44822288},{"date":"2025-06-13","current":-2.888765,"twenty":-5.998469,"median":3.776427,"eighty":7.563897,"marketCap":45001817},{"date":"2025-06-20","current":-2.869784,"twenty":-5.998885,"median":3.766129,"eighty":7.509111,"marketCap":44706123},{"date":"2025-06-27","current":-2.951697,"twenty":-5.998885,"median":3.758567,"eighty":7.470923,"marketCap":45982184}],"updateTime":1751207900037}}}