美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares S&P Global Materials Sec

82.93

+1.311.60%

盘后：82.930.00000.00%16:06 EDT

成交量：1,631.00

成交额：13.55万

市值：2.32亿

市盈率：-18.50

高：83.20

开：83.12

低：82.93

收：81.62

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MXI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXI\",,,,,undefined,":{"symbol":"MXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Materials Sec","latestPrice":82.93,"timestamp":1746216000000,"preClose":81.62,"halted":0,"volume":1631,"hourTrading":{"tag":"盘后","latestPrice":82.93,"preClose":82.93,"latestTime":"16:06 EDT","volume":6,"amount":492.6,"timestamp":1746216376649},"delay":0,"floatShares":2800000,"shares":2800000,"eps":-4.48199,"marketStatus":"休市中","change":1.31,"latestTime":"05-02 16:00:00 EDT","open":83.12,"high":83.1964,"low":82.93,"amount":135476.7087,"amplitude":0.003264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.48199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.62,"sharesOutstanding":2600000,"nav":83.106806,"aum":216077695.6,"bidAskSpread":0.003713,"postHourTrading":{"tag":"盘后","latestPrice":82.93,"preClose":82.93,"latestTime":"16:06 EDT","volume":6,"amount":492.6,"timestamp":1746216376649},"volumeRatio":0.2445204030860226,"impliedVol":0.0468,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXI\",,,,,undefined,":{"symbol":"MXI","floatShares":2800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2445204030860226,"shares":2800000,"dividePrice":2.51864,"high":83.1964,"amplitude":0.003264,"preClose":81.62,"low":82.93,"week52Low":71.015,"pbRate":"--","week52High":94.38,"institutionHeld":0,"latestPrice":82.93,"eps":-4.48199,"divideRate":0.030371,"volume":1631,"delay":0,"ttmEps":-4.48199,"open":83.12,"prevYearClose":77.7,"prevWeekClose":81.76,"prevMonthClose":82.09,"prevQuarterClose":81.73,"fiveDayClose":81.76,"twentyDayClose":79.692,"sixtyDayClose":82.0789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXI\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"MXI","amount":1.35546,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Materials Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"MXI","amount":1.16318,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Materials Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"MXI","amount":1.162319,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares S&P Global Materials Sec","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"MXI","amount":1.387497,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares S&P Global Materials Sec","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"MXI","amount":1.539965,"defaultRemindTime":1670941800000,"name":"iShares S&P Global Materials Sec","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":1.012934,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.625975,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.465407,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.25537,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.760292,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXI\",market:\"US\",delay:false,,,undefined,":{}}}