美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑岩市政收益基金

10.30

-0.0087-0.08%

成交量：4.32万

成交额：44.61万

市值：4.71亿

市盈率：30.40

高：10.36

开：10.36

低：10.29

收：10.31

数据加载中...

总览公司新闻公告

公司资料

公司名字：

黑岩市政收益基金

交易所：

NYSE

成立时间：

1991

员工人数：

2757

公司地址：

50 Hudson Yards,New York,New York,United States

官网：

http://www.blackrock.com

邮编：

10001

电话：

传真：

212 810 5801

简介：

Blackrock Muniyield Fund, Inc.根据1940年《投资公司法》（经修订）（"1940年法案"）注册为封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYD\",,,,,undefined,":{"symbol":"MYD","market":"US","secType":"STK","nameCN":"黑岩市政收益基金","latestPrice":10.3013,"timestamp":1746633409098,"preClose":10.31,"halted":0,"volume":43235,"delay":0,"floatShares":0,"shares":45733511,"eps":0.338908,"marketStatus":"交易中","change":-0.0087,"latestTime":"05-07 11:57:19 EDT","open":10.3643,"high":10.3643,"low":10.29,"amount":446136.647095,"amplitude":0.007207,"askPrice":10.32,"askSize":104,"bidPrice":10.27,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.338908,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.31,"dividendRate":0.056304,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:05 EDT","volume":2,"amount":20.62,"timestamp":1746561906520},"volumeRatio":0.919586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYD\",,,,,undefined,":{"symbol":"MYD","floatShares":0,"roa":"2.20%","roe":"-0.96%","lyrEps":-0.119792,"volumeRatio":0.919586,"shares":45733511,"dividePrice":0.58,"high":10.3643,"amplitude":0.007207,"preClose":10.31,"low":10.29,"week52Low":9.65,"pbRate":"0.84","psRate":"12.58","week52High":11.74,"institutionHeld":0.2483,"latestPrice":10.3013,"committee":0.655629,"eps":0.338908,"divideRate":0.056304,"volume":43235,"delay":0,"ttmEps":0.338908,"open":10.3643,"prevYearClose":10.39,"prevWeekClose":10.3,"prevMonthClose":10.2,"prevQuarterClose":10.55,"fiveDayClose":10.2,"twentyDayClose":9.98,"sixtyDayClose":10.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6180662,"yearFounded":1991,"employeeNum":2757,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0228},{"period":"1month","weight":-0.0227},{"period":"3month","weight":-0.0498},{"period":"6month","weight":-0.0737},{"period":"1year","weight":-0.0418},{"period":"ytd","weight":-0.0077}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blackrock Muniyield Fund, Inc.根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册为封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.794118,"avgChangeRate":0.023504},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.00611},{"month":3,"riseRate":0.323529,"avgChangeRate":-0.015556},{"month":4,"riseRate":0.588235,"avgChangeRate":-0.000556},{"month":5,"riseRate":0.588235,"avgChangeRate":0.003843},{"month":6,"riseRate":0.575758,"avgChangeRate":0.003417},{"month":7,"riseRate":0.575758,"avgChangeRate":0.007543},{"month":8,"riseRate":0.484848,"avgChangeRate":0.000963},{"month":9,"riseRate":0.484848,"avgChangeRate":-0.010949},{"month":10,"riseRate":0.242424,"avgChangeRate":-0.016584},{"month":11,"riseRate":0.606061,"avgChangeRate":0.009907},{"month":12,"riseRate":0.575758,"avgChangeRate":-0.003716}],"exchange":"NYSE","name":"黑岩市政收益基金","nameEN":"BlackRock MuniYield"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MYD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MYD","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MYD","amount":0.0545,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MYD","amount":0.0545,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MYD","amount":0.0545,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MYD","amount":0.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.077,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.077,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.077,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.077,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYD","date":"2025-05-06","current":30.303201,"percent":0.70684,"low":-95.11159,"twenty":-26.256592,"median":9.816057,"eighty":32.273918,"high":50.916971,"avg":3.937039,"sd":36.084871,"marketCap":469683157},"quantilePoints":[{"date":"2020-05-08","current":8.087106,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":595513807},{"date":"2020-05-15","current":7.896072,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":581446552},{"date":"2020-05-22","current":8.07437,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":594575990},{"date":"2020-05-29","current":8.360921,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":615676873},{"date":"2020-06-05","current":8.520116,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":627399586},{"date":"2020-06-12","current":8.544472,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":629193109},{"date":"2020-06-19","current":8.563587,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":630600700},{"date":"2020-06-26","current":8.608189,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":633885079},{"date":"2020-07-02","current":-27.181148,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":642799821},{"date":"2020-07-10","current":-27.756515,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":656406533},{"date":"2020-07-17","current":-27.607713,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":652887555},{"date":"2020-07-24","current":-27.875557,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":659221714},{"date":"2020-07-31","current":-28.13348,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":665321275},{"date":"2020-08-07","current":-28.550126,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":675174411},{"date":"2020-08-14","current":-27.964838,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":661333101},{"date":"2020-08-21","current":-27.439071,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":648899381},{"date":"2020-08-28","current":-27.200988,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":643269018},{"date":"2020-09-04","current":-26.962905,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":637638655},{"date":"2020-09-11","current":-27.081947,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":640453836},{"date":"2020-09-18","current":-26.903384,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":636231064},{"date":"2020-09-25","current":-26.58594,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":628723913},{"date":"2020-10-02","current":-26.784343,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":633415882},{"date":"2020-10-09","current":-26.883544,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":635761867},{"date":"2020-10-16","current":-26.824023,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":634354276},{"date":"2020-10-23","current":-26.625621,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":629662306},{"date":"2020-10-30","current":-26.268496,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":621216761},{"date":"2020-11-06","current":-27.121627,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":641392230},{"date":"2020-11-13","current":-27.161308,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":642330624},{"date":"2020-11-20","current":-27.716835,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":655468139},{"date":"2020-11-27","current":-28.272362,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":668605653},{"date":"2020-12-04","current":-28.272362,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":668605653},{"date":"2020-12-11","current":-28.629487,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":677051198},{"date":"2020-12-18","current":-28.014439,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":662506093},{"date":"2020-12-24","current":-28.014439,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":662506093},{"date":"2020-12-31","current":-28.470765,"twenty":-149.744685,"median":12.295638,"eighty":24.066661,"marketCap":673297623},{"date":"2021-01-08","current":47.609373,"twenty":-149.744685,"median":12.291446,"eighty":25.703965,"marketCap":668605653},{"date":"2021-01-15","current":47.375502,"twenty":-149.744685,"median":12.291446,"eighty":25.911088,"marketCap":665321275},{"date":"2021-01-22","current":47.976884,"twenty":-149.744685,"median":12.291446,"eighty":26.076787,"marketCap":673766820},{"date":"2021-01-29","current":48.010294,"twenty":-149.744685,"median":12.291446,"eighty":26.159636,"marketCap":674236017},{"date":"2021-02-05","current":48.578265,"twenty":-149.744685,"median":12.291446,"eighty":26.242485,"marketCap":682212365},{"date":"2021-02-12","current":49.346697,"twenty":-149.744685,"median":12.291446,"eighty":26.387471,"marketCap":693003895},{"date":"2021-02-19","current":48.043704,"twenty":-149.744685,"median":12.291446,"eighty":26.636019,"marketCap":674705214},{"date":"2021-02-26","current":47.108221,"twenty":-149.744685,"median":12.291446,"eighty":26.843142,"marketCap":661567699},{"date":"2021-03-05","current":47.342092,"twenty":-149.744685,"median":12.291446,"eighty":27.050265,"marketCap":664852078},{"date":"2021-03-12","current":48.110524,"twenty":-149.744685,"median":12.291446,"eighty":27.236675,"marketCap":675643608},{"date":"2021-03-19","current":47.141631,"twenty":-149.744685,"median":12.291446,"eighty":27.298812,"marketCap":662036896},{"date":"2021-03-26","current":47.609373,"twenty":-149.335981,"median":12.291446,"eighty":27.468653,"marketCap":668605653},{"date":"2021-04-01","current":48.277574,"twenty":-149.335981,"median":12.291446,"eighty":27.605355,"marketCap":677989592},{"date":"2021-04-09","current":48.945776,"twenty":-149.744685,"median":12.291446,"eighty":27.754483,"marketCap":687373531},{"date":"2021-04-16","current":49.213057,"twenty":-149.744685,"median":12.291446,"eighty":27.81662,"marketCap":691127107},{"date":"2021-04-23","current":49.079416,"twenty":-149.744685,"median":12.291446,"eighty":27.899469,"marketCap":689250319},{"date":"2021-04-30","current":48.845546,"twenty":-149.744685,"median":12.291446,"eighty":27.961606,"marketCap":685965940},{"date":"2021-05-07","current":50.683101,"twenty":-149.744685,"median":12.291446,"eighty":28.003031,"marketCap":711771773},{"date":"2021-05-14","current":49.246467,"twenty":-149.744685,"median":12.291446,"eighty":28.023743,"marketCap":691596304},{"date":"2021-05-21","current":49.547158,"twenty":-149.744685,"median":12.291446,"eighty":28.08588,"marketCap":695819076},{"date":"2021-05-28","current":50.349,"twenty":-149.744685,"median":12.291446,"eighty":28.313715,"marketCap":707079803},{"date":"2021-06-04","current":50.44923,"twenty":-149.744685,"median":12.291446,"eighty":28.458701,"marketCap":708487394},{"date":"2021-06-11","current":50.44923,"twenty":-149.744685,"median":12.291446,"eighty":28.520838,"marketCap":708487394},{"date":"2021-06-18","current":50.215359,"twenty":-149.744685,"median":12.291446,"eighty":28.562263,"marketCap":705203015},{"date":"2021-06-25","current":50.349,"twenty":-149.744685,"median":12.291446,"eighty":28.645112,"marketCap":707079803},{"date":"2021-07-02","current":50.916971,"twenty":-149.744685,"median":12.291446,"eighty":28.81081,"marketCap":715056151},{"date":"2021-07-09","current":6.064624,"twenty":-149.744685,"median":12.24114,"eighty":28.81081,"marketCap":725378484},{"date":"2021-07-16","current":5.954786,"twenty":-149.744685,"median":12.18245,"eighty":28.81081,"marketCap":712240970},{"date":"2021-07-23","current":5.927326,"twenty":-149.744685,"median":12.165681,"eighty":28.81081,"marketCap":708956591},{"date":"2021-07-30","current":6.04501,"twenty":-149.744685,"median":12.136335,"eighty":28.81081,"marketCap":723032499},{"date":"2021-08-06","current":5.994014,"twenty":-149.744685,"median":12.115375,"eighty":28.81081,"marketCap":716932939},{"date":"2021-08-13","current":6.01755,"twenty":-149.744685,"median":12.081837,"eighty":28.81081,"marketCap":719748121},{"date":"2021-08-20","current":5.978322,"twenty":-149.744685,"median":12.060464,"eighty":28.81081,"marketCap":715056151},{"date":"2021-08-27","current":6.025396,"twenty":-149.744685,"median":12.039915,"eighty":28.81081,"marketCap":720686515},{"date":"2021-09-03","current":6.037164,"twenty":-149.335981,"median":12.031531,"eighty":28.79424,"marketCap":722094106},{"date":"2021-09-10","current":6.01755,"twenty":-149.335981,"median":12.015913,"eighty":28.79424,"marketCap":719748121},{"date":"2021-09-17","current":6.060701,"twenty":-149.335981,"median":11.989609,"eighty":28.79424,"marketCap":724909287},{"date":"2021-09-24","current":5.982245,"twenty":-149.335981,"median":11.964456,"eighty":28.79424,"marketCap":715525348},{"date":"2021-10-01","current":5.837102,"twenty":-149.335981,"median":11.930919,"eighty":28.79424,"marketCap":698165061},{"date":"2021-10-08","current":5.727264,"twenty":-148.927277,"median":11.813538,"eighty":28.77767,"marketCap":685027547},{"date":"2021-10-15","current":5.719419,"twenty":-148.927277,"median":11.76425,"eighty":28.77767,"marketCap":684089153},{"date":"2021-10-22","current":5.640963,"twenty":-148.927277,"median":11.728798,"eighty":28.77767,"marketCap":674705214},{"date":"2021-10-29","current":5.63704,"twenty":-148.927277,"median":11.68027,"eighty":28.77767,"marketCap":674236017},{"date":"2021-11-05","current":5.782183,"twenty":-148.927277,"median":11.304865,"eighty":28.77767,"marketCap":691596304},{"date":"2021-11-12","current":5.73511,"twenty":-148.927277,"median":11.272908,"eighty":28.77767,"marketCap":685965940},{"date":"2021-11-19","current":5.719419,"twenty":-148.927277,"median":11.256929,"eighty":28.77767,"marketCap":684089153},{"date":"2021-11-26","current":5.719419,"twenty":-148.927277,"median":11.256929,"eighty":28.77767,"marketCap":684089153},{"date":"2021-12-03","current":5.691959,"twenty":-148.927277,"median":11.256929,"eighty":28.77767,"marketCap":680804774},{"date":"2021-12-10","current":5.770415,"twenty":-148.927277,"median":11.216983,"eighty":28.77767,"marketCap":690188713},{"date":"2021-12-17","current":5.739033,"twenty":-148.927277,"median":11.204999,"eighty":28.77767,"marketCap":686435137},{"date":"2021-12-23","current":5.739033,"twenty":-148.927277,"median":10.459014,"eighty":28.77767,"marketCap":686435137},{"date":"2021-12-31","current":5.766492,"twenty":-148.927277,"median":9.698159,"eighty":28.77767,"marketCap":689719516},{"date":"2022-01-07","current":13.03888,"twenty":-148.518572,"median":9.698159,"eighty":28.761101,"marketCap":685496743},{"date":"2022-01-14","current":12.5748,"twenty":-148.518572,"median":9.698159,"eighty":28.761101,"marketCap":661098502},{"date":"2022-01-21","current":12.003624,"twenty":-148.518572,"median":9.698159,"eighty":28.761101,"marketCap":631069897},{"date":"2022-01-28","current":11.86083,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":623562746},{"date":"2022-02-04","current":11.887603,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":624970337},{"date":"2022-02-11","current":11.673412,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":613709610},{"date":"2022-02-18","current":11.655563,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":612771216},{"date":"2022-02-25","current":11.566317,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":608079247},{"date":"2022-03-04","current":11.762659,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":618401580},{"date":"2022-03-11","current":11.325352,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":595410929},{"date":"2022-03-18","current":11.164709,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":586965384},{"date":"2022-03-25","current":10.950518,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":575704657},{"date":"2022-04-01","current":11.325352,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":595410929},{"date":"2022-04-08","current":10.700628,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":562567143},{"date":"2022-04-14","current":10.370417,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":545206855},{"date":"2022-04-22","current":10.316869,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":542391674},{"date":"2022-04-29","current":10.200849,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":536292113},{"date":"2022-05-06","current":10.254397,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":539107295},{"date":"2022-05-13","current":9.870638,"twenty":-148.109868,"median":9.698159,"eighty":28.744531,"marketCap":518931826},{"date":"2022-05-20","current":9.647522,"twenty":-148.109868,"median":9.682239,"eighty":28.744531,"marketCap":507201902},{"date":"2022-05-27","current":10.522135,"twenty":-148.109868,"median":9.682239,"eighty":28.744531,"marketCap":553183204},{"date":"2022-06-03","current":10.539985,"twenty":-148.109868,"median":9.682239,"eighty":28.744531,"marketCap":554121597},{"date":"2022-06-10","current":10.218698,"twenty":-148.109868,"median":9.682239,"eighty":28.744531,"marketCap":537230507},{"date":"2022-06-17","current":9.424406,"twenty":-148.109868,"median":9.675871,"eighty":28.744531,"marketCap":495471979},{"date":"2022-06-24","current":9.826014,"twenty":-148.518572,"median":9.647522,"eighty":28.761101,"marketCap":516585841},{"date":"2022-07-01","current":10.093753,"twenty":-148.518572,"median":9.647522,"eighty":28.761101,"marketCap":530661750},{"date":"2022-07-08","current":-5.750346,"twenty":-28.629487,"median":9.647522,"eighty":28.761101,"marketCap":535822916},{"date":"2022-07-15","current":-5.740276,"twenty":-28.526317,"median":9.647522,"eighty":28.761101,"marketCap":534884523},{"date":"2022-07-22","current":-5.720134,"twenty":-28.470765,"median":9.647522,"eighty":28.761101,"marketCap":533007735},{"date":"2022-07-29","current":-5.901406,"twenty":-28.379499,"median":9.647522,"eighty":28.761101,"marketCap":549898825},{"date":"2022-08-05","current":-5.921547,"twenty":-28.280298,"median":9.647522,"eighty":28.761101,"marketCap":551775613},{"date":"2022-08-12","current":-5.987007,"twenty":-28.141416,"median":9.647522,"eighty":28.761101,"marketCap":557875173},{"date":"2022-08-19","current":-5.72517,"twenty":-28.042215,"median":9.647522,"eighty":28.761101,"marketCap":533476932},{"date":"2022-08-26","current":-5.654675,"twenty":-27.958886,"median":9.647522,"eighty":28.761101,"marketCap":526908174},{"date":"2022-09-02","current":-5.488509,"twenty":-27.903333,"median":9.647522,"eighty":28.761101,"marketCap":511424675},{"date":"2022-09-09","current":-5.453262,"twenty":-27.855717,"median":9.647522,"eighty":28.761101,"marketCap":508140296},{"date":"2022-09-16","current":-5.241778,"twenty":-27.736675,"median":9.647522,"eighty":28.761101,"marketCap":488434024},{"date":"2022-09-23","current":-5.070577,"twenty":-27.677154,"median":9.647522,"eighty":28.761101,"marketCap":472481328},{"date":"2022-09-30","current":-5.005117,"twenty":-27.611681,"median":9.647522,"eighty":28.761101,"marketCap":466381768},{"date":"2022-10-07","current":9.412143,"twenty":-27.538273,"median":9.647522,"eighty":28.761101,"marketCap":470135343},{"date":"2022-10-14","current":9.355783,"twenty":-27.35971,"median":9.647522,"eighty":28.761101,"marketCap":467320162},{"date":"2022-10-21","current":9.308816,"twenty":-27.200988,"median":9.647522,"eighty":28.761101,"marketCap":464974177},{"date":"2022-10-28","current":8.951869,"twenty":-27.129563,"median":9.647522,"eighty":28.761101,"marketCap":447144693},{"date":"2022-11-04","current":9.073982,"twenty":-27.062106,"median":9.647522,"eighty":28.761101,"marketCap":453244253},{"date":"2022-11-11","current":9.393356,"twenty":-27.022426,"median":9.647522,"eighty":28.761101,"marketCap":469196950},{"date":"2022-11-18","current":9.637584,"twenty":-26.943065,"median":9.647522,"eighty":28.761101,"marketCap":481396070},{"date":"2022-11-25","current":9.909991,"twenty":-26.903384,"median":9.672688,"eighty":28.761101,"marketCap":495002782},{"date":"2022-12-02","current":10.003925,"twenty":-26.812119,"median":9.685423,"eighty":28.761101,"marketCap":499694751},{"date":"2022-12-09","current":9.919384,"twenty":-26.784343,"median":9.736366,"eighty":28.761101,"marketCap":495471979},{"date":"2022-12-16","current":9.863024,"twenty":-26.689109,"median":9.78094,"eighty":28.761101,"marketCap":492656797},{"date":"2022-12-23","current":9.759697,"twenty":-26.574036,"median":9.826014,"eighty":28.761101,"marketCap":487495631},{"date":"2022-12-30","current":9.778484,"twenty":-26.454995,"median":9.853631,"eighty":28.761101,"marketCap":488434024},{"date":"2023-01-06","current":9.966351,"twenty":-26.276432,"median":9.870638,"eighty":28.703106,"marketCap":497817963},{"date":"2023-01-13","current":10.191792,"twenty":-26.276432,"median":9.870638,"eighty":28.632685,"marketCap":509078690},{"date":"2023-01-20","current":10.473592,"twenty":-26.276432,"median":9.870638,"eighty":28.562263,"marketCap":523154599},{"date":"2023-01-27","current":10.482986,"twenty":-26.276432,"median":9.870638,"eighty":28.508411,"marketCap":523623796},{"date":"2023-02-03","current":10.351479,"twenty":-26.276432,"median":9.870638,"eighty":28.433847,"marketCap":517055038},{"date":"2023-02-10","current":10.313905,"twenty":-26.276432,"median":9.870638,"eighty":28.156302,"marketCap":515178251},{"date":"2023-02-17","current":9.956958,"twenty":-26.276432,"median":9.870638,"eighty":28.08588,"marketCap":497348767},{"date":"2023-02-24","current":9.769091,"twenty":-26.276432,"median":9.863024,"eighty":28.023743,"marketCap":487964828},{"date":"2023-03-03","current":9.834844,"twenty":-26.276432,"median":9.844237,"eighty":27.990603,"marketCap":491249206},{"date":"2023-03-10","current":9.938171,"twenty":-26.276432,"median":9.844237,"eighty":27.961606,"marketCap":496410373},{"date":"2023-03-17","current":9.985138,"twenty":-26.276432,"median":9.844237,"eighty":27.887042,"marketCap":498756357},{"date":"2023-03-24","current":9.816057,"twenty":-26.276432,"median":9.834844,"eighty":27.804193,"marketCap":490310812},{"date":"2023-03-31","current":10.097858,"twenty":-26.272464,"median":9.834844,"eighty":27.762768,"marketCap":504386721},{"date":"2023-04-06","current":10.201185,"twenty":-26.272464,"median":9.834844,"eighty":27.613639,"marketCap":509547887},{"date":"2023-04-14","current":10.050891,"twenty":-26.276432,"median":9.834844,"eighty":27.435514,"marketCap":502040736},{"date":"2023-04-21","current":9.872418,"twenty":-26.276432,"median":9.834844,"eighty":27.298812,"marketCap":493125994},{"date":"2023-04-28","current":9.853631,"twenty":-26.276432,"median":9.826014,"eighty":27.211821,"marketCap":492187600},{"date":"2023-05-05","current":9.863024,"twenty":-26.276432,"median":9.816057,"eighty":27.000556,"marketCap":492656797},{"date":"2023-05-12","current":9.816057,"twenty":-26.276432,"median":9.816057,"eighty":26.830714,"marketCap":490310812},{"date":"2023-05-19","current":9.703337,"twenty":-26.276432,"median":9.797271,"eighty":26.611164,"marketCap":484680449},{"date":"2023-05-26","current":9.468503,"twenty":-26.276432,"median":9.778484,"eighty":26.341904,"marketCap":472950525},{"date":"2023-06-01","current":9.54365,"twenty":-26.276432,"median":9.769091,"eighty":26.242485,"marketCap":476704101},{"date":"2023-06-09","current":9.731517,"twenty":-26.284369,"median":9.754617,"eighty":26.147209,"marketCap":486088040},{"date":"2023-06-16","current":9.703337,"twenty":-26.284369,"median":9.731517,"eighty":26.056075,"marketCap":484680449},{"date":"2023-06-23","current":9.693944,"twenty":-26.288337,"median":9.712731,"eighty":25.890376,"marketCap":484211252},{"date":"2023-06-29","current":9.900598,"twenty":-26.308177,"median":9.712731,"eighty":25.708107,"marketCap":494533585},{"date":"2023-07-07","current":9.806664,"twenty":-26.328017,"median":9.708034,"eighty":16.512798,"marketCap":489841615},{"date":"2023-07-14","current":9.872418,"twenty":-26.328017,"median":9.708034,"eighty":16.451233,"marketCap":493125994},{"date":"2023-07-21","current":9.853631,"twenty":-26.328017,"median":9.708034,"eighty":16.429245,"marketCap":492187600},{"date":"2023-07-28","current":9.816057,"twenty":-26.328017,"median":9.708034,"eighty":16.380872,"marketCap":490310812},{"date":"2023-08-04","current":9.675157,"twenty":-26.328017,"median":9.703337,"eighty":16.369878,"marketCap":483272858},{"date":"2023-08-11","current":9.609404,"twenty":-26.328017,"median":9.689684,"eighty":16.34789,"marketCap":479988479},{"date":"2023-08-18","current":9.54365,"twenty":-26.328017,"median":9.679055,"eighty":16.344592,"marketCap":476704101},{"date":"2023-08-25","current":9.327603,"twenty":-26.328017,"median":9.665764,"eighty":16.319306,"marketCap":465912571},{"date":"2023-09-01","current":9.43093,"twenty":-26.328017,"median":9.647369,"eighty":16.297319,"marketCap":471073737},{"date":"2023-09-08","current":9.327603,"twenty":-26.328017,"median":9.634481,"eighty":16.275331,"marketCap":465912571},{"date":"2023-09-15","current":9.205489,"twenty":-26.328017,"median":9.628152,"eighty":16.235752,"marketCap":459813011},{"date":"2023-09-22","current":9.120949,"twenty":-26.328017,"median":9.617087,"eighty":16.189578,"marketCap":455590238},{"date":"2023-09-29","current":8.623101,"twenty":-26.328017,"median":9.60901,"eighty":16.110423,"marketCap":430722800},{"date":"2023-10-06","current":-77.557721,"twenty":-26.454995,"median":9.589906,"eighty":16.05985,"marketCap":431191997},{"date":"2023-10-13","current":-78.48605,"twenty":-26.601812,"median":9.571317,"eighty":16.029068,"marketCap":436353163},{"date":"2023-10-20","current":-75.954242,"twenty":-26.724822,"median":9.563436,"eighty":16.020273,"marketCap":422277255},{"date":"2023-10-27","current":-74.772732,"twenty":-26.764503,"median":9.551699,"eighty":16.00708,"marketCap":415708497},{"date":"2023-11-03","current":-77.810901,"twenty":-26.804183,"median":9.532596,"eighty":15.996086,"marketCap":432599587},{"date":"2023-11-10","current":-80.427103,"twenty":-26.883544,"median":9.51547,"eighty":15.952111,"marketCap":447144693},{"date":"2023-11-17","current":-84.140421,"twenty":-26.943065,"median":9.468503,"eighty":15.930123,"marketCap":467789359},{"date":"2023-11-24","current":-85.659506,"twenty":-26.982746,"median":9.443447,"eighty":15.919129,"marketCap":476234904},{"date":"2023-12-01","current":-87.516166,"twenty":-27.042266,"median":9.424406,"eighty":15.908135,"marketCap":486557237},{"date":"2023-12-08","current":-89.372825,"twenty":-27.081947,"median":9.412143,"eighty":15.886147,"marketCap":496879570},{"date":"2023-12-15","current":-89.879186,"twenty":-27.181148,"median":9.40275,"eighty":15.86416,"marketCap":499694751},{"date":"2023-12-22","current":-90.216761,"twenty":-27.240669,"median":9.373401,"eighty":15.831178,"marketCap":501571539},{"date":"2023-12-29","current":-90.469942,"twenty":-27.423199,"median":9.355783,"eighty":15.738829,"marketCap":502979130},{"date":"2024-01-05","current":-90.807516,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":504855918},{"date":"2024-01-12","current":-89.372825,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":496879570},{"date":"2024-01-19","current":-88.106921,"twenty":-27.450976,"median":9.34639,"eighty":13.021031,"marketCap":489841615},{"date":"2024-01-26","current":-89.372825,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":496879570},{"date":"2024-02-02","current":-91.398271,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":508140296},{"date":"2024-02-09","current":-90.638729,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":503917524},{"date":"2024-02-16","current":-93.170537,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":517993432},{"date":"2024-02-23","current":-93.930079,"twenty":-27.458912,"median":9.34639,"eighty":13.012106,"marketCap":522216205},{"date":"2024-03-01","current":-94.18326,"twenty":-27.474784,"median":9.343976,"eighty":13.003182,"marketCap":523623796},{"date":"2024-03-08","current":-94.520835,"twenty":-27.474784,"median":9.343976,"eighty":13.003182,"marketCap":525500584},{"date":"2024-03-15","current":-92.579782,"twenty":-27.474784,"median":9.343976,"eighty":13.003182,"marketCap":514709054},{"date":"2024-03-22","current":-92.917356,"twenty":-27.474784,"median":9.343976,"eighty":13.003182,"marketCap":516585841},{"date":"2024-03-28","current":-92.917356,"twenty":-27.474784,"median":9.343976,"eighty":13.003182,"marketCap":516585841},{"date":"2024-04-05","current":32.996296,"twenty":-27.427167,"median":9.355783,"eighty":15.725637,"marketCap":511424675},{"date":"2024-04-12","current":32.844937,"twenty":-27.208924,"median":9.383963,"eighty":15.835576,"marketCap":509078690},{"date":"2024-04-19","current":32.209229,"twenty":-27.149404,"median":9.40275,"eighty":15.868558,"marketCap":499225554},{"date":"2024-04-26","current":31.845967,"twenty":-27.081947,"median":9.412143,"eighty":15.886147,"marketCap":493595191},{"date":"2024-05-03","current":32.027598,"twenty":-27.026394,"median":9.43093,"eighty":15.908135,"marketCap":496410373},{"date":"2024-05-10","current":32.935753,"twenty":-26.962905,"median":9.449717,"eighty":15.919129,"marketCap":510486281},{"date":"2024-05-17","current":32.451403,"twenty":-26.903384,"median":9.496683,"eighty":15.941117,"marketCap":502979130},{"date":"2024-05-24","current":32.2395,"twenty":-26.827991,"median":9.52873,"eighty":15.985092,"marketCap":499694751},{"date":"2024-05-31","current":31.713225,"twenty":-26.788311,"median":9.542038,"eighty":15.996086,"marketCap":491537763},{"date":"2024-06-07","current":31.660501,"twenty":-26.732758,"median":9.560252,"eighty":16.009279,"marketCap":490720573},{"date":"2024-06-14","current":32.044086,"twenty":-26.625621,"median":9.564435,"eighty":16.02577,"marketCap":496665929},{"date":"2024-06-21","current":31.808034,"twenty":-26.502612,"median":9.580355,"eighty":16.029068,"marketCap":493007248},{"date":"2024-06-28","current":31.867047,"twenty":-26.272464,"median":9.589906,"eighty":16.042261,"marketCap":493921918},{"date":"2024-07-05","current":31.955566,"twenty":-5.990028,"median":9.60901,"eighty":16.075242,"marketCap":495293924},{"date":"2024-07-12","current":32.427671,"twenty":-5.987007,"median":9.60901,"eighty":16.160994,"marketCap":502611285},{"date":"2024-07-15","current":32.486684,"twenty":-5.987007,"median":9.60901,"eighty":16.160994,"marketCap":503525956},{"date":"2024-08-02","current":32.60471,"twenty":-22.199347,"median":9.587478,"eighty":16.101627,"marketCap":505355296},{"date":"2024-08-09","current":32.693229,"twenty":-22.199347,"median":9.587478,"eighty":16.101627,"marketCap":506727301},{"date":"2024-08-16","current":32.958788,"twenty":-22.199347,"median":9.587478,"eighty":16.101627,"marketCap":510843317},{"date":"2024-08-23","current":32.840762,"twenty":-22.199347,"median":9.587478,"eighty":16.101627,"marketCap":509013977},{"date":"2024-08-30","current":32.988294,"twenty":-22.199347,"median":9.587478,"eighty":16.101627,"marketCap":511300652},{"date":"2024-09-06","current":33.28336,"twenty":-22.199347,"median":9.587478,"eighty":16.101627,"marketCap":515874004},{"date":"2024-09-13","current":34.404608,"twenty":-22.199347,"median":9.587478,"eighty":16.110423,"marketCap":533252738},{"date":"2024-09-20","current":34.080036,"twenty":-22.199347,"median":9.587478,"eighty":16.215964,"marketCap":528222052},{"date":"2024-09-27","current":33.843984,"twenty":-22.199347,"median":9.587478,"eighty":16.215964,"marketCap":524563371},{"date":"2024-10-04","current":33.932503,"twenty":-22.199347,"median":9.587478,"eighty":16.215964,"marketCap":525935376},{"date":"2024-10-11","current":33.755464,"twenty":-22.199347,"median":9.587478,"eighty":16.215964,"marketCap":523191365},{"date":"2024-10-18","current":34.168556,"twenty":-22.199347,"median":9.587478,"eighty":16.27753,"marketCap":529594057},{"date":"2024-10-25","current":32.929281,"twenty":-22.199347,"median":9.587478,"eighty":31.749348,"marketCap":510385982},{"date":"2024-10-31","current":32.486684,"twenty":-22.199347,"median":9.587478,"eighty":31.844282,"marketCap":503525956},{"date":"2024-11-08","current":32.840762,"twenty":-26.248656,"median":9.58505,"eighty":31.867047,"marketCap":509013977},{"date":"2024-11-15","current":33.489905,"twenty":-26.248656,"median":9.58505,"eighty":31.936782,"marketCap":519075349},{"date":"2024-11-22","current":32.840762,"twenty":-26.248656,"median":9.58505,"eighty":32.014579,"marketCap":509013977},{"date":"2024-11-29","current":33.755464,"twenty":-26.248656,"median":9.58505,"eighty":32.044086,"marketCap":523191365},{"date":"2024-12-06","current":33.253853,"twenty":-26.248656,"median":9.58505,"eighty":32.118413,"marketCap":515416668},{"date":"2024-12-13","current":32.929281,"twenty":-26.248656,"median":9.58505,"eighty":32.2395,"marketCap":510385982},{"date":"2024-12-20","current":31.011357,"twenty":-26.248656,"median":9.58505,"eighty":32.269772,"marketCap":480659200},{"date":"2024-12-27","current":30.804812,"twenty":-26.248656,"median":9.58505,"eighty":32.269772,"marketCap":477457854},{"date":"2025-01-03","current":30.952344,"twenty":-26.248656,"median":9.58505,"eighty":32.269772,"marketCap":479744530},{"date":"2025-01-10","current":31.188397,"twenty":-26.252624,"median":9.593445,"eighty":32.271845,"marketCap":483403211},{"date":"2025-01-17","current":31.365436,"twenty":-26.252624,"median":9.612391,"eighty":32.271845,"marketCap":486147221},{"date":"2025-01-24","current":31.188397,"twenty":-26.252624,"median":9.623455,"eighty":32.271845,"marketCap":483403211},{"date":"2025-01-31","current":31.512968,"twenty":-26.252624,"median":9.62819,"eighty":32.271845,"marketCap":488433897},{"date":"2025-02-07","current":32.132605,"twenty":-26.252624,"median":9.634481,"eighty":32.271845,"marketCap":498037934},{"date":"2025-02-14","current":31.601488,"twenty":-26.252624,"median":9.634481,"eighty":32.271845,"marketCap":489805902},{"date":"2025-02-21","current":31.74902,"twenty":-26.252624,"median":9.642281,"eighty":32.271845,"marketCap":492092578},{"date":"2025-02-28","current":31.92606,"twenty":-26.252624,"median":9.647522,"eighty":32.271845,"marketCap":494836589},{"date":"2025-03-07","current":31.74902,"twenty":-26.256592,"median":9.665764,"eighty":32.273918,"marketCap":492092578},{"date":"2025-03-14","current":31.217903,"twenty":-26.256592,"median":9.703337,"eighty":32.273918,"marketCap":483860546},{"date":"2025-03-21","current":31.07037,"twenty":-26.256592,"median":9.718919,"eighty":32.273918,"marketCap":481573870},{"date":"2025-03-28","current":30.834318,"twenty":-26.256592,"median":9.750304,"eighty":32.273918,"marketCap":477915189},{"date":"2025-04-04","current":31.394942,"twenty":-26.256592,"median":9.763542,"eighty":32.273918,"marketCap":486604557},{"date":"2025-04-11","current":28.680342,"twenty":-26.252624,"median":9.778484,"eighty":32.271845,"marketCap":444529726},{"date":"2025-04-17","current":29.211459,"twenty":-26.252624,"median":9.792574,"eighty":32.271845,"marketCap":452761758},{"date":"2025-04-25","current":29.624551,"twenty":-26.256592,"median":9.806664,"eighty":32.273918,"marketCap":459164450},{"date":"2025-05-02","current":30.037642,"twenty":-26.256592,"median":9.816057,"eighty":32.273918,"marketCap":465567141},{"date":"2025-05-06","current":30.303201,"twenty":-26.256592,"median":9.816057,"eighty":32.273918,"marketCap":469683157}],"updateTime":1746632682592}}}