美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MyMD Pharmaceuticals, Inc.

1.82

0.0000

成交量：- -

成交额：4.40万

市值：431.42万

市盈率：-0.18

高：1.82

开：1.82

低：1.82

收：1.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Mymd Pharmaceuticals, Inc.盘中异动急速下跌7.85%

自选股智能写手

Mymd Pharmaceuticals, Inc.盘中异动下午盘股价大涨5.52%

自选股智能写手

Mymd Pharmaceuticals, Inc.盘中异动股价大涨7.57%报1.99美元

自选股智能写手

Mymd Pharmaceuticals, Inc.盘中异动大幅跳水5.20%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYMD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYMD\",,,,,undefined,":{"symbol":"MYMD","market":"US","secType":"STK","nameCN":"MyMD Pharmaceuticals, Inc.","latestPrice":1.82,"timestamp":1721764800000,"preClose":1.82,"halted":8,"volume":0,"delay":0,"floatShares":2168854,"shares":2370423,"eps":-10.148169,"marketStatus":"休市中","change":0,"latestTime":"07-23 16:00:00 EDT","open":1.82,"high":1.82,"low":1.82,"amount":43967.6343876,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.148169,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"TNFA","executeDate":"2024-07-24"},"adr":0,"listingDate":1390453200000,"exchange":"NASDAQ","adjPreClose":1.82,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYMD\",,,,,undefined,":{"symbol":"MYMD","floatShares":2168854,"roa":"-50.46%","roe":"-101.36%","lyrEps":-5.327982,"shares":2370423,"dividePrice":0,"high":1.82,"amplitude":0,"preClose":1.82,"low":1.82,"week52Low":1.7501,"pbRate":"0.44","week52High":63.9,"institutionHeld":0,"latestPrice":1.82,"eps":-10.148169,"divideRate":0,"volume":0,"delay":0,"ttmEps":-10.148169,"open":1.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MYMD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2452439450","title":"Mymd Pharmaceuticals, Inc.盘中异动 急速下跌7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452439450","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452439450?lang=zh_cn&edition=fundamental","pubTime":"2024-07-19 00:04","pubTimestamp":1721318685,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日00时04分，Mymd Pharmaceuticals, Inc.股票出现波动，股价快速下跌7.85%。Mymd Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为2.24%。其相关个股中，Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Onconetix, Inc.、Silo Pharma, Inc.涨幅较大，Silo Pharma, Inc.、Salarius Pharmaceuticals, Inc.、Onconetix, Inc.较为活跃，换手率分别为2271.30%、2185.80%、1187.79%，振幅较大的相关个股有Silo Pharma, Inc.、Salarius Pharmaceuticals, Inc.、Onconetix, Inc.，振幅分别为93.33%、91.50%、86.24%。Mymd Pharmaceuticals, Inc.公司简介：MyMD Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190004469681e1ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190004469681e1ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","MYMD"],"gpt_icon":0},{"id":"2452494651","title":"Mymd Pharmaceuticals, Inc.盘中异动 下午盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452494651","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452494651?lang=zh_cn&edition=fundamental","pubTime":"2024-07-17 02:21","pubTimestamp":1721154063,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日02时21分，Mymd Pharmaceuticals, Inc.股票出现异动，股价快速上涨5.52%。Mymd Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.60%。其相关个股中，Silo Pharma, Inc.、Nutriband Inc C/Wts 、Xenetic Biosciences Inc C/Wts 19/07/2024 涨幅较大，Silo Pharma, Inc.、Scisparc Ltd.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为3824.48%、1322.62%、418.50%，振幅较大的相关个股有Geovax Labs Inc C/Wts 29/09/2025、Nutriband Inc C/Wts 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为79.41%、70.56%、68.00%。Mymd Pharmaceuticals, Inc.公司简介：MyMD Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717022103aef9f848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717022103aef9f848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","MYMD"],"gpt_icon":0},{"id":"2446390373","title":"Mymd Pharmaceuticals, Inc.盘中异动 股价大涨7.57%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446390373","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446390373?lang=zh_cn&edition=fundamental","pubTime":"2024-06-26 23:14","pubTimestamp":1719414868,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日23时14分，Mymd Pharmaceuticals, Inc.股票出现波动，股价大幅上涨7.57%。Mymd Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.60%。其相关个股中，Anew Medical, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Diamedica Therapeutics Inc.涨幅较大，Anew Medical, Inc.、Cns Pharmaceuticals, Inc.、Gri Bio, Inc.较为活跃，换手率分别为614.45%、128.76%、95.16%，振幅较大的相关个股有Anew Medical, Inc.、Effector Therapeutics Inc C/Wts 31/12/2025 、Moolec Science Sa C/Wts ，振幅分别为107.88%、51.85%、39.62%。Mymd Pharmaceuticals, Inc.公司简介：MyMD Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626231428941f16e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626231428941f16e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","MYMD"],"gpt_icon":0},{"id":"2444103712","title":"Mymd Pharmaceuticals, Inc.盘中异动 大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444103712","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444103712?lang=zh_cn&edition=fundamental","pubTime":"2024-06-20 21:44","pubTimestamp":1718891098,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时44分，Mymd Pharmaceuticals, Inc.股票出现异动，股价大幅跳水5.20%。Mymd Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。其相关个股中，Geovax Labs Inc C/Wts 29/09/2025、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Clearmind Medicine Inc.、Geovax Labs, Inc.、Trevena, Inc.较为活跃，换手率分别为367.18%、170.03%、134.48%，振幅较大的相关个股有Geovax Labs Inc C/Wts 29/09/2025、Trevena, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 ，振幅分别为65244.36%、36.51%、30.23%。Mymd Pharmaceuticals, Inc.公司简介：MyMD Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620214458968157f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620214458968157f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","MYMD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-24","symbol":"MYMD","oldSymbol":"MYMD","defaultRemindTime":1721827800000,"newSymbol":"TNFA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1721793600000},{"market":"US","date":"2024-02-15","symbol":"MYMD","defaultRemindTime":1708007400000,"type":"split","dateTimestamp":1707973200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-14","symbol":"MYMD","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-08-14","symbol":"MYMD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-05-15","symbol":"MYMD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYMD","date":"2024-07-15","current":-0.347223,"percent":0.990012,"low":-25.071738,"twenty":-8.150179,"median":-4.872361,"eighty":-1.969859,"high":-0.338025,"avg":-6.028107,"sd":5.149417,"marketCap":4266761},"quantilePoints":[{"date":"2021-04-23","current":-16.164784,"twenty":-19.680955,"median":-17.378121,"eighty":-13.715515,"marketCap":153368623},{"date":"2021-04-30","current":-16.714492,"twenty":-17.777897,"median":-16.578444,"eighty":-15.970887,"marketCap":158584159},{"date":"2021-05-07","current":-16.053686,"twenty":-17.375863,"median":-16.442396,"eighty":-16.052422,"marketCap":152314552},{"date":"2021-05-14","current":-13.177239,"twenty":-16.846653,"median":-16.12867,"eighty":-14.59214,"marketCap":125023325},{"date":"2021-05-21","current":-16.753363,"twenty":-16.800008,"median":-16.092557,"eighty":-14.428882,"marketCap":158952959},{"date":"2021-05-28","current":-16.986588,"twenty":-17.393105,"median":-16.38409,"eighty":-14.59214,"marketCap":161165761},{"date":"2021-06-04","current":-16.947718,"twenty":-17.376427,"median":-16.38409,"eighty":-15.245171,"marketCap":160796961},{"date":"2021-06-11","current":-17.802878,"twenty":-17.49191,"median":-16.559008,"eighty":-15.734945,"marketCap":168910569},{"date":"2021-06-18","current":-22.350774,"twenty":-17.725136,"median":-16.733928,"eighty":-15.804913,"marketCap":212060212},{"date":"2021-06-25","current":-23.750127,"twenty":-19.91348,"median":-16.986588,"eighty":-15.956603,"marketCap":225337026},{"date":"2021-07-02","current":-24.488674,"twenty":-21.993161,"median":-17.316992,"eighty":-16.051157,"marketCap":232344233},{"date":"2021-07-09","current":-21.767711,"twenty":-22.102,"median":-17.41558,"eighty":-16.069234,"marketCap":206528207},{"date":"2021-07-16","current":-21.456743,"twenty":-21.829904,"median":-17.49191,"eighty":-16.121448,"marketCap":203577804},{"date":"2021-07-23","current":-18.77465,"twenty":-21.791033,"median":-17.627958,"eighty":-16.213635,"marketCap":178130578},{"date":"2021-07-30","current":-19.241101,"twenty":-21.752163,"median":-17.802878,"eighty":-16.286912,"marketCap":182556183},{"date":"2021-08-06","current":-18.036103,"twenty":-21.620001,"median":-18.385941,"eighty":-16.30246,"marketCap":171123371},{"date":"2021-08-13","current":-21.767711,"twenty":-21.620001,"median":-18.619167,"eighty":-16.372428,"marketCap":206528207},{"date":"2021-08-20","current":-7.031927,"twenty":-21.456743,"median":-18.385941,"eighty":-16.121448,"marketCap":201063920},{"date":"2021-08-27","current":-7.776945,"twenty":-21.425646,"median":-17.802878,"eighty":-15.797138,"marketCap":222366232},{"date":"2021-09-03","current":-8.822585,"twenty":-21.379001,"median":-17.627958,"eighty":-14.288947,"marketCap":252264213},{"date":"2021-09-10","current":-10.116564,"twenty":-21.355679,"median":-17.49191,"eighty":-13.254981,"marketCap":289262964},{"date":"2021-09-17","current":-9.789801,"twenty":-21.254615,"median":-17.453039,"eighty":-9.222542,"marketCap":279919845},{"date":"2021-09-24","current":-10.090423,"twenty":-21.223518,"median":-17.316992,"eighty":-9.460425,"marketCap":288515514},{"date":"2021-10-01","current":-9.384616,"twenty":-21.169099,"median":-16.986588,"eighty":-9.389844,"marketCap":268334377},{"date":"2021-10-08","current":-9.083994,"twenty":-20.94049,"median":-16.733928,"eighty":-9.306193,"marketCap":259738708},{"date":"2021-10-15","current":-10.312621,"twenty":-20.868827,"median":-16.559008,"eighty":-9.321878,"marketCap":294868835},{"date":"2021-10-22","current":-11.436684,"twenty":-20.749293,"median":-16.38409,"eighty":-9.384616,"marketCap":327009165},{"date":"2021-10-29","current":-12.521535,"twenty":-20.710422,"median":-16.286912,"eighty":-9.389844,"marketCap":358028320},{"date":"2021-11-05","current":-11.279838,"twenty":-20.624906,"median":-16.073121,"eighty":-9.410757,"marketCap":322524467},{"date":"2021-11-12","current":-11.010665,"twenty":-20.376132,"median":-15.820461,"eighty":-9.415985,"marketCap":340641203},{"date":"2021-11-19","current":-7.786548,"twenty":-20.243971,"median":-15.14022,"eighty":-9.389844,"marketCap":240895436},{"date":"2021-11-26","current":-9.297193,"twenty":-20.212874,"median":-14.323931,"eighty":-9.306193,"marketCap":287630872},{"date":"2021-12-03","current":-8.189805,"twenty":-19.940778,"median":-13.565948,"eighty":-9.236348,"marketCap":253371174},{"date":"2021-12-10","current":-8.603555,"twenty":-19.377002,"median":-12.599958,"eighty":-9.083994,"marketCap":266171501},{"date":"2021-12-17","current":-7.84907,"twenty":-19.279972,"median":-12.416971,"eighty":-8.783373,"marketCap":242829729},{"date":"2021-12-23","current":-8.226313,"twenty":-19.248875,"median":-11.750376,"eighty":-8.632761,"marketCap":254500615},{"date":"2021-12-31","current":-7.374475,"twenty":-19.241101,"median":-11.678488,"eighty":-8.552444,"marketCap":228147001},{"date":"2022-01-07","current":-6.218411,"twenty":-19.210004,"median":-11.580459,"eighty":-8.333401,"marketCap":192381382},{"date":"2022-01-14","current":-5.914183,"twenty":-19.140037,"median":-11.358261,"eighty":-8.158165,"marketCap":182969377},{"date":"2022-01-21","current":-4.87981,"twenty":-18.914586,"median":-11.201415,"eighty":-7.862656,"marketCap":150968560},{"date":"2022-01-28","current":-4.818964,"twenty":-18.704683,"median":-11.136062,"eighty":-7.782707,"marketCap":149086159},{"date":"2022-02-04","current":-5.305728,"twenty":-18.634715,"median":-10.970156,"eighty":-7.609199,"marketCap":164145367},{"date":"2022-02-11","current":-5.439588,"twenty":-18.595844,"median":-10.377974,"eighty":-7.369607,"marketCap":168286649},{"date":"2022-02-18","current":-5.403081,"twenty":-18.463683,"median":-10.14924,"eighty":-7.172824,"marketCap":167157208},{"date":"2022-02-25","current":-4.867641,"twenty":-18.385941,"median":-10.083887,"eighty":-6.974604,"marketCap":150592080},{"date":"2022-03-04","current":-4.478229,"twenty":-18.246006,"median":-9.985859,"eighty":-6.737622,"marketCap":138544713},{"date":"2022-03-11","current":-4.174002,"twenty":-17.942813,"median":-9.730625,"eighty":-6.425286,"marketCap":129132708},{"date":"2022-03-18","current":-4.271355,"twenty":-17.771781,"median":-9.659096,"eighty":-6.150264,"marketCap":132144550},{"date":"2022-03-25","current":-4.74595,"twenty":-17.725136,"median":-9.423827,"eighty":-5.807095,"marketCap":146827278},{"date":"2022-04-01","current":-6.010059,"twenty":-17.647394,"median":-9.384616,"eighty":-5.629426,"marketCap":179634916},{"date":"2022-04-08","current":-4.927739,"twenty":-17.515233,"median":-9.313862,"eighty":-5.480963,"marketCap":147285408},{"date":"2022-04-14","current":-4.953205,"twenty":-17.49191,"median":-9.301693,"eighty":-5.410382,"marketCap":148046573},{"date":"2022-04-22","current":-4.673075,"twenty":-17.49191,"median":-9.236348,"eighty":-5.381177,"marketCap":139673759},{"date":"2022-04-29","current":-4.762208,"twenty":-17.484136,"median":-9.129741,"eighty":-5.310596,"marketCap":142337836},{"date":"2022-05-06","current":-4.138282,"twenty":-17.438055,"median":-8.874867,"eighty":-5.139098,"marketCap":123689296},{"date":"2022-05-13","current":-2.92863,"twenty":-17.377556,"median":-8.802979,"eighty":-5.043905,"marketCap":87533963},{"date":"2022-05-20","current":-3.200098,"twenty":-17.351975,"median":-8.723367,"eighty":-4.960845,"marketCap":98951437},{"date":"2022-05-27","current":-3.667805,"twenty":-17.204266,"median":-8.601971,"eighty":-4.952824,"marketCap":113413570},{"date":"2022-06-03","current":-3.704729,"twenty":-16.986588,"median":-8.564561,"eighty":-4.87981,"marketCap":114555317},{"date":"2022-06-10","current":-3.101634,"twenty":-16.986588,"median":-8.495822,"eighty":-4.843302,"marketCap":95906777},{"date":"2022-06-17","current":-2.843164,"twenty":-16.947718,"median":-8.311497,"eighty":-4.74595,"marketCap":87914545},{"date":"2022-06-24","current":-2.523154,"twenty":-16.792234,"median":-8.217292,"eighty":-4.633994,"marketCap":78019402},{"date":"2022-07-01","current":-2.880088,"twenty":-16.722266,"median":-8.031607,"eighty":-4.519604,"marketCap":89056293},{"date":"2022-07-08","current":-5.23093,"twenty":-16.667847,"median":-7.871713,"eighty":-4.478229,"marketCap":161747541},{"date":"2022-07-15","current":-5.046309,"twenty":-16.590105,"median":-7.812563,"eighty":-4.48553,"marketCap":156038804},{"date":"2022-07-22","current":-4.97246,"twenty":-16.512363,"median":-7.776945,"eighty":-4.512303,"marketCap":153755309},{"date":"2022-07-29","current":-4.947844,"twenty":-16.457944,"median":-7.727379,"eighty":-4.48553,"marketCap":152994144},{"date":"2022-08-05","current":-5.698636,"twenty":-16.372428,"median":-7.38483,"eighty":-4.512303,"marketCap":176209674},{"date":"2022-08-12","current":-6.461737,"twenty":-16.30246,"median":-7.368391,"eighty":-4.538209,"marketCap":199805786},{"date":"2022-08-19","current":-7.951394,"twenty":-16.286912,"median":-7.38483,"eighty":-4.568663,"marketCap":130920362},{"date":"2022-08-26","current":-8.113196,"twenty":-16.213635,"median":-7.582696,"eighty":-4.608133,"marketCap":133584439},{"date":"2022-09-02","current":-7.720249,"twenty":-16.121448,"median":-7.71521,"eighty":-4.63156,"marketCap":127114538},{"date":"2022-09-09","current":-8.298112,"twenty":-16.077009,"median":-7.720249,"eighty":-4.651087,"marketCap":136629099},{"date":"2022-09-16","current":-7.281073,"twenty":-16.051157,"median":-7.751717,"eighty":-4.674672,"marketCap":119883471},{"date":"2022-09-23","current":-5.131423,"twenty":-15.956603,"median":-7.71521,"eighty":-4.700937,"marketCap":84489303},{"date":"2022-09-30","current":-6.032889,"twenty":-15.804913,"median":-7.492758,"eighty":-4.740425,"marketCap":99332019},{"date":"2022-10-07","current":-6.356493,"twenty":-15.734945,"median":-7.38483,"eighty":-4.752453,"marketCap":104660173},{"date":"2022-10-14","current":-5.339454,"twenty":-15.245171,"median":-7.374004,"eighty":-4.767537,"marketCap":87914545},{"date":"2022-10-21","current":-6.472065,"twenty":-14.568818,"median":-7.345619,"eighty":-4.778301,"marketCap":106563086},{"date":"2022-10-28","current":-6.784061,"twenty":-14.358915,"median":-7.281073,"eighty":-4.79706,"marketCap":111700125},{"date":"2022-11-04","current":-5.825183,"twenty":-14.149012,"median":-7.240615,"eighty":-4.828669,"marketCap":95912121},{"date":"2022-11-11","current":-5.856745,"twenty":-13.915786,"median":-7.058067,"eighty":-4.843256,"marketCap":86044619},{"date":"2022-11-18","current":-5.50749,"twenty":-13.410464,"median":-7.0156,"eighty":-4.84817,"marketCap":80913518},{"date":"2022-11-25","current":-6.01794,"twenty":-13.074853,"median":-6.936388,"eighty":-4.857905,"marketCap":88412820},{"date":"2022-12-02","current":-5.346295,"twenty":-12.639169,"median":-6.891648,"eighty":-4.870075,"marketCap":78545317},{"date":"2022-12-09","current":-4.217931,"twenty":-12.531991,"median":-6.784061,"eighty":-4.843241,"marketCap":61967914},{"date":"2022-12-16","current":-3.465689,"twenty":-12.500622,"median":-6.662825,"eighty":-4.764873,"marketCap":50916311},{"date":"2022-12-23","current":-2.807477,"twenty":-12.392137,"median":-6.64023,"eighty":-4.68733,"marketCap":41246159},{"date":"2022-12-30","current":-3.089567,"twenty":-12.292801,"median":-6.472065,"eighty":-4.624259,"marketCap":45390510},{"date":"2023-01-06","current":-2.955238,"twenty":-11.858861,"median":-6.356493,"eighty":-4.519604,"marketCap":43417009},{"date":"2023-01-13","current":-4.083602,"twenty":-11.698094,"median":-6.330655,"eighty":-4.475795,"marketCap":59994413},{"date":"2023-01-20","current":-4.647784,"twenty":-11.685023,"median":-6.266172,"eighty":-4.473361,"marketCap":68283115},{"date":"2023-01-27","current":-4.379126,"twenty":-11.677181,"median":-6.218411,"eighty":-4.443016,"marketCap":64336114},{"date":"2023-02-03","current":-6.904512,"twenty":-11.656268,"median":-6.236813,"eighty":-4.457187,"marketCap":101437923},{"date":"2023-02-10","current":-5.265698,"twenty":-11.6066,"median":-6.218411,"eighty":-4.473361,"marketCap":77361217},{"date":"2023-02-17","current":-5.50749,"twenty":-11.502036,"median":-6.1558,"eighty":-4.4762,"marketCap":80913518},{"date":"2023-02-24","current":-5.104503,"twenty":-11.444526,"median":-6.143562,"eighty":-4.478229,"marketCap":74993017},{"date":"2023-03-03","current":-5.400027,"twenty":-11.373946,"median":-6.098538,"eighty":-4.483097,"marketCap":79334718},{"date":"2023-03-10","current":-5.480624,"twenty":-11.264153,"median":-6.071231,"eighty":-4.499621,"marketCap":80518818},{"date":"2023-03-17","current":-5.373161,"twenty":-11.209257,"median":-6.01794,"eighty":-4.513455,"marketCap":78940018},{"date":"2023-03-24","current":-4.083602,"twenty":-11.156975,"median":-6.001381,"eighty":-4.499621,"marketCap":59994413},{"date":"2023-03-31","current":-4.620918,"twenty":-11.143905,"median":-5.981722,"eighty":-4.483097,"marketCap":67888415},{"date":"2023-04-06","current":-3.868676,"twenty":-11.110983,"median":-5.963546,"eighty":-4.474171,"marketCap":56836812},{"date":"2023-04-14","current":-4.103523,"twenty":-11.003365,"median":-5.91575,"eighty":-4.447047,"marketCap":62362614},{"date":"2023-04-21","current":-3.960679,"twenty":-10.972562,"median":-5.902014,"eighty":-4.405308,"marketCap":60191763},{"date":"2023-04-28","current":-4.830729,"twenty":-10.887723,"median":-5.863917,"eighty":-4.40758,"marketCap":73414216},{"date":"2023-05-05","current":-4.480112,"twenty":-10.53482,"median":-5.856745,"eighty":-4.415183,"marketCap":68085765},{"date":"2023-05-12","current":-4.467126,"twenty":-10.364903,"median":-5.827531,"eighty":-4.415183,"marketCap":67888415},{"date":"2023-05-19","current":-6.585111,"twenty":-10.28648,"median":-5.829879,"eighty":-4.418718,"marketCap":82887018},{"date":"2023-05-26","current":-6.544726,"twenty":-10.168846,"median":-5.856745,"eighty":-4.434631,"marketCap":82378699},{"date":"2023-06-02","current":-5.44345,"twenty":-10.116564,"median":-5.856745,"eighty":-4.441722,"marketCap":68516899},{"date":"2023-06-09","current":-5.00294,"twenty":-10.090423,"median":-5.829879,"eighty":-4.443878,"marketCap":62972178},{"date":"2023-06-16","current":-5.160265,"twenty":-10.077352,"median":-5.813301,"eighty":-4.459723,"marketCap":64952436},{"date":"2023-06-23","current":-5.097335,"twenty":-10.004158,"median":-5.789492,"eighty":-4.464793,"marketCap":64160333},{"date":"2023-06-30","current":-4.593894,"twenty":-9.985859,"median":-5.767124,"eighty":-4.4667,"marketCap":57823510},{"date":"2023-07-07","current":-3.856993,"twenty":-9.985704,"median":-5.746549,"eighty":-4.462258,"marketCap":48548111},{"date":"2023-07-14","current":-2.828392,"twenty":-9.907204,"median":-5.729296,"eighty":-4.422253,"marketCap":35601063},{"date":"2023-07-21","current":-3.071302,"twenty":-9.784573,"median":-5.696903,"eighty":-4.397914,"marketCap":38658581},{"date":"2023-07-28","current":-3.398223,"twenty":-9.739846,"median":-5.668685,"eighty":-4.365426,"marketCap":42773555},{"date":"2023-08-04","current":-5.883961,"twenty":-9.67435,"median":-5.665198,"eighty":-4.365426,"marketCap":74061619},{"date":"2023-08-11","current":-3.744339,"twenty":-9.659096,"median":-5.641819,"eighty":-4.338472,"marketCap":47130121},{"date":"2023-08-18","current":-3.411466,"twenty":-9.585901,"median":-5.612455,"eighty":-4.290049,"marketCap":44753812},{"date":"2023-08-25","current":-3.870167,"twenty":-9.460425,"median":-5.588087,"eighty":-4.264154,"marketCap":50771339},{"date":"2023-09-01","current":-3.258817,"twenty":-9.426442,"median":-5.556442,"eighty":-4.242007,"marketCap":42751265},{"date":"2023-09-08","current":-2.671442,"twenty":-9.410757,"median":-5.525548,"eighty":-4.217931,"marketCap":35045703},{"date":"2023-09-15","current":-2.397448,"twenty":-9.405529,"median":-5.50749,"eighty":-4.177415,"marketCap":31451272},{"date":"2023-09-22","current":-1.95255,"twenty":-9.384616,"median":-5.497744,"eighty":-4.140558,"marketCap":25614814},{"date":"2023-09-29","current":-1.87001,"twenty":-9.371999,"median":-5.480624,"eighty":-4.068304,"marketCap":24531992},{"date":"2023-10-06","current":-1.651499,"twenty":-9.318464,"median":-5.474915,"eighty":-3.996774,"marketCap":21665433},{"date":"2023-10-13","current":-1.51416,"twenty":-9.306193,"median":-5.449799,"eighty":-3.921858,"marketCap":19863724},{"date":"2023-10-20","current":-1.404905,"twenty":-9.304393,"median":-5.439877,"eighty":-3.896932,"marketCap":18430445},{"date":"2023-10-27","current":-1.404562,"twenty":-9.300793,"median":-5.424193,"eighty":-3.885516,"marketCap":18425952},{"date":"2023-11-03","current":-1.352846,"twenty":-9.263381,"median":-5.400027,"eighty":-3.843899,"marketCap":17747503},{"date":"2023-11-10","current":-1.113101,"twenty":-9.238145,"median":-5.379632,"eighty":-3.827214,"marketCap":14602376},{"date":"2023-11-17","current":-2.52289,"twenty":-9.207142,"median":-5.373161,"eighty":-3.796232,"marketCap":13577963},{"date":"2023-11-24","current":-2.912985,"twenty":-9.182798,"median":-5.349055,"eighty":-3.70583,"marketCap":15677420},{"date":"2023-12-01","current":-2.648168,"twenty":-9.13889,"median":-5.346295,"eighty":-3.672728,"marketCap":14252200},{"date":"2023-12-08","current":-2.233919,"twenty":-9.083994,"median":-5.342235,"eighty":-3.628299,"marketCap":12022748},{"date":"2023-12-15","current":-2.385243,"twenty":-9.074753,"median":-5.33476,"eighty":-3.555508,"marketCap":12837160},{"date":"2023-12-20","current":-2.082595,"twenty":-9.065512,"median":-5.323828,"eighty":-3.487878,"marketCap":11208337},{"date":"2023-12-29","current":-2.342683,"twenty":-8.986481,"median":-5.305728,"eighty":-3.431341,"marketCap":12608107},{"date":"2024-01-05","current":-1.98518,"twenty":-8.874867,"median":-5.276989,"eighty":-3.398223,"marketCap":10684060},{"date":"2024-01-12","current":-1.980451,"twenty":-8.874867,"median":-5.255546,"eighty":-3.372411,"marketCap":10658609},{"date":"2024-01-19","current":-1.768598,"twenty":-8.833041,"median":-5.238832,"eighty":-3.334506,"marketCap":9518433},{"date":"2024-01-26","current":-1.563365,"twenty":-8.791215,"median":-5.231822,"eighty":-3.257206,"marketCap":8413888},{"date":"2024-02-02","current":-1.341108,"twenty":-8.772917,"median":-5.223195,"eighty":-3.174419,"marketCap":7217721},{"date":"2024-02-09","current":-1.342054,"twenty":-8.732754,"median":-5.207275,"eighty":-3.113658,"marketCap":7222811},{"date":"2024-02-16","current":-1.270859,"twenty":-8.716013,"median":-5.1851,"eighty":-3.087057,"marketCap":6839646},{"date":"2024-02-23","current":-1.364133,"twenty":-8.672568,"median":-5.131423,"eighty":-3.058784,"marketCap":7341638},{"date":"2024-03-01","current":-1.333041,"twenty":-8.641969,"median":-5.113293,"eighty":-2.988467,"marketCap":7174308},{"date":"2024-03-08","current":-1.228108,"twenty":-8.618158,"median":-5.104503,"eighty":-2.954033,"marketCap":6609566},{"date":"2024-03-15","current":-1.20479,"twenty":-8.601654,"median":-5.104503,"eighty":-2.920473,"marketCap":6484068},{"date":"2024-03-22","current":-1.115402,"twenty":-8.584701,"median":-5.097335,"eighty":-2.898747,"marketCap":6002992},{"date":"2024-03-28","current":-0.913308,"twenty":-8.566498,"median":-5.082053,"eighty":-2.85596,"marketCap":4915342},{"date":"2024-04-05","current":-1.14006,"twenty":-8.55001,"median":-5.06587,"eighty":-2.815843,"marketCap":4560182},{"date":"2024-04-12","current":-1.348537,"twenty":-8.528083,"median":-5.050771,"eighty":-2.762652,"marketCap":5394080},{"date":"2024-04-19","current":-1.359271,"twenty":-8.502015,"median":-5.048243,"eighty":-2.695461,"marketCap":5437016},{"date":"2024-04-26","current":-1.515755,"twenty":-8.485371,"median":-5.023905,"eighty":-2.65744,"marketCap":6062945},{"date":"2024-05-03","current":-1.753098,"twenty":-8.465783,"median":-5.007735,"eighty":-2.614234,"marketCap":7012304},{"date":"2024-05-10","current":-1.364719,"twenty":-8.41515,"median":-4.99704,"eighty":-2.522996,"marketCap":5458808},{"date":"2024-05-17","current":-0.384531,"twenty":-8.337293,"median":-4.981933,"eighty":-2.501927,"marketCap":4725214},{"date":"2024-05-24","current":-0.375583,"twenty":-8.311981,"median":-4.953205,"eighty":-2.482342,"marketCap":4615264},{"date":"2024-05-31","current":-0.371827,"twenty":-8.293487,"median":-4.952824,"eighty":-2.428634,"marketCap":4569111},{"date":"2024-06-07","current":-0.358682,"twenty":-8.265254,"median":-4.952824,"eighty":-2.386,"marketCap":4407577},{"date":"2024-06-14","current":-0.409386,"twenty":-8.226313,"median":-4.943927,"eighty":-2.32895,"marketCap":5030637},{"date":"2024-06-21","current":-0.367133,"twenty":-8.211879,"median":-4.931178,"eighty":-2.213112,"marketCap":4511420},{"date":"2024-06-28","current":-0.343659,"twenty":-8.204578,"median":-4.911698,"eighty":-2.175281,"marketCap":4222966},{"date":"2024-07-05","current":-0.338025,"twenty":-8.189805,"median":-4.87981,"eighty":-2.027556,"marketCap":4153737},{"date":"2024-07-12","current":-0.343365,"twenty":-8.159425,"median":-4.87708,"eighty":-1.980451,"marketCap":4219352},{"date":"2024-07-15","current":-0.347223,"twenty":-8.150179,"median":-4.872361,"eighty":-1.969859,"marketCap":4266761}],"updateTime":1748762874969}}}