美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mynaric AG

0.2628

+0.0000

成交量：- -

成交额：- -

市值：664.18万

市盈率：-0.06

高：0.2628

开：0.2628

低：0.2628

收：0.2628

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Mynaric AG

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.mynaric.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Mynaric AG于2009年6月15日根据德国法律注册成立。该公司相信他们是政府和商业市场航空航天通信网络先进激光通信技术的领先开发商和制造商（就生产能力而言）。该公司的技术和产品旨在为连接卫星、高空平台、无人机、飞机和地面的连接提供骨干网，并通过安全的无线数据传输。该公司旨在通过专注于标准化和成本效益来实现激光通信的产业化。该公司认为，他们是首批以具有商业吸引力的价格开发激光通信技术的公司之一，用于政府和商业市场。通过利用其强大的技术专长和先行者优势，他们的目标是成为“云端互联网”的首选供应商。

董事

名称

职位

Manfred Krischke

Chairperson

Peter Muller Bruhl

deputy Chairperson

Hans Konigsmann

Director

Steve Geskos

Director

Vincent Wobbe

Director

股东

名称

职位

Emin Bulent Altan

Co-Chief Executive Officer

Mustafa Veziroglu

Co-Chief Executive Officer

Stefan Berndt von Bulow

Chief Financial Officer

Joachim Horwath

Chief Technology Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYNA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNA\",,,,,undefined,":{"symbol":"MYNA","market":"US","secType":"STK","nameCN":"Mynaric AG","latestPrice":0.2628,"timestamp":1746028340291,"preClose":0.2628,"halted":0,"volume":0,"delay":0,"floatShares":22578473,"shares":25273288,"eps":-4.277661,"marketStatus":"交易中","change":0,"latestTime":"04-30 11:52:20 EDT","open":0.2628,"high":0.2628,"low":0.2628,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.277661,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0.25,"listingDate":1636693200000,"exchange":"NASDAQ","adjPreClose":0.2628,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNA\",,,,,undefined,":{"symbol":"MYNA","floatShares":22578473,"roa":"-45.95%","roe":"-234.24%","lyrEps":-4.276754,"shares":25273288,"dividePrice":0,"high":0.2628,"amplitude":0,"preClose":0.2628,"low":0.2628,"week52Low":0.235,"pbRate":"-0.12","psRate":"1.09","week52High":5.89,"institutionHeld":0,"latestPrice":0.2628,"eps":-4.277661,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.277661,"open":0.2628,"prevYearClose":0.7452,"prevWeekClose":0.2628,"prevMonthClose":0.2628,"prevQuarterClose":0.2628,"fiveDayClose":0.2628,"twentyDayClose":0.2628,"sixtyDayClose":0.409},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.mynaric.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.4636},{"period":"6month","weight":-0.8023},{"period":"1year","weight":-0.952},{"period":"ytd","weight":-0.6473}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mynaric AG于2009年6月15日根据德国法律注册成立。该公司相信他们是政府和商业市场航空航天通信网络先进激光通信技术的领先开发商和制造商（就生产能力而言）。该公司的技术和产品旨在为连接卫星、高空平台、无人机、飞机和地面的连接提供骨干网，并通过安全的无线数据传输。该公司旨在通过专注于标准化和成本效益来实现激光通信的产业化。该公司认为，他们是首批以具有商业吸引力的价格开发激光通信技术的公司之一，用于政府和商业市场。通过利用其强大的技术专长和先行者优势，他们的目标是成为“云端互联网”的首选供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.116656},{"month":2,"riseRate":0.25,"avgChangeRate":-0.063233},{"month":3,"riseRate":0.5,"avgChangeRate":0.039431},{"month":4,"riseRate":0.25,"avgChangeRate":-0.019314},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.08296},{"month":6,"riseRate":0,"avgChangeRate":-0.093839},{"month":7,"riseRate":0.666667,"avgChangeRate":0.105984},{"month":8,"riseRate":0,"avgChangeRate":-0.376822},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.010555},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.013544},{"month":11,"riseRate":0.666667,"avgChangeRate":0.060823},{"month":12,"riseRate":0.25,"avgChangeRate":-0.139018}],"exchange":"NASDAQ","name":"Mynaric AG","nameEN":"Mynaric AG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MYNA\",market:\"US\",,,undefined,":{"directors":[{"name":"Manfred Krischke","position":"Chairperson"},{"name":"Peter Muller Bruhl","position":"deputy Chairperson"},{"name":"Hans Konigsmann","position":"Director"},{"name":"Steve Geskos","position":"Director"},{"name":"Vincent Wobbe","position":"Director"}],"executives":[{"name":"Emin Bulent Altan","position":"Co-Chief Executive Officer"},{"name":"Mustafa Veziroglu","position":"Co-Chief Executive Officer"},{"name":"Stefan Berndt von Bulow","position":"Chief Financial Officer"},{"name":"Joachim Horwath","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"MYNA","reason":null,"defaultRemindTime":1739889000000,"announcedDate":"2025-02-14","type":"delisting","dateTimestamp":1739854800000},{"date":"2024-06-20","symbol":"MYNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718870400000,"name":null,"time":"盘前","dateTimestamp":1718856000000,"actualEps":null},{"date":"2023-09-14","symbol":"MYNA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694678400000,"name":null,"time":"","dateTimestamp":1694664000000,"actualEps":null},{"market":"US","date":"2023-04-27","symbol":"MYNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"","actualEps":null},{"date":"2022-10-31","symbol":"MYNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667246400000,"name":null,"time":"盘后","dateTimestamp":1667188800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0.5,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0.5,"analysts":2,"updateTime":1734843600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYNA","date":"2025-02-20","current":-0.065934,"percent":0.999176,"low":-28.086283,"twenty":-14.910846,"median":-3.824706,"eighty":-1.444106,"high":-0.064043,"avg":-7.236476,"sd":6.741223,"marketCap":6453204.27},"quantilePoints":[{"date":"2020-05-01","current":-14.5525,"twenty":-22.193261,"median":-13.439023,"eighty":-10.795637,"marketCap":166941545.65},{"date":"2020-05-08","current":-15.0762,"twenty":-22.177632,"median":-13.439023,"eighty":-10.809615,"marketCap":161938648.65},{"date":"2020-05-15","current":-15.237616,"twenty":-22.154189,"median":-13.468365,"eighty":-10.831357,"marketCap":163194203.46},{"date":"2020-05-22","current":-15.269899,"twenty":-22.13856,"median":-13.497708,"eighty":-10.856852,"marketCap":164608843.14},{"date":"2020-05-29","current":-15.366748,"twenty":-22.115116,"median":-13.497708,"eighty":-10.856852,"marketCap":169059853.25},{"date":"2020-06-05","current":-17.045468,"twenty":-22.107302,"median":-13.534387,"eighty":-10.856852,"marketCap":190903072.66},{"date":"2020-06-12","current":-14.914785,"twenty":-22.076044,"median":-13.600408,"eighty":-10.856852,"marketCap":165857635.69},{"date":"2020-06-19","current":-16.01241,"twenty":-22.076044,"median":-13.644423,"eighty":-10.858727,"marketCap":177385879.32},{"date":"2020-06-26","current":-15.689579,"twenty":-22.068229,"median":-13.786579,"eighty":-10.867288,"marketCap":174043349.4},{"date":"2020-07-02","current":-16.593505,"twenty":-22.036971,"median":-13.849822,"eighty":-10.871524,"marketCap":184608574.48},{"date":"2020-07-10","current":-17.174601,"twenty":-21.958825,"median":-13.894146,"eighty":-10.892162,"marketCap":192284023.08},{"date":"2020-07-17","current":-16.658071,"twenty":-21.802535,"median":-14.001037,"eighty":-10.915538,"marketCap":188398027.43},{"date":"2020-07-24","current":-16.787204,"twenty":-21.802535,"median":-14.118099,"eighty":-10.915538,"marketCap":193214896.49},{"date":"2020-07-31","current":-16.787204,"twenty":-21.607172,"median":-14.246132,"eighty":-10.918096,"marketCap":196529241.69},{"date":"2020-08-07","current":-20.854872,"twenty":-21.489954,"median":-14.304637,"eighty":-10.918096,"marketCap":243257680.34},{"date":"2020-08-14","current":-20.273777,"twenty":-21.489954,"median":-14.399316,"eighty":-10.930209,"marketCap":237374934.93},{"date":"2020-08-21","current":-23.114688,"twenty":-21.802535,"median":-14.475908,"eighty":-10.930209,"marketCap":269458068.09},{"date":"2020-08-28","current":-24.147747,"twenty":-22.076044,"median":-14.5525,"eighty":-10.94403,"marketCap":284246583.8},{"date":"2020-09-04","current":-24.018614,"twenty":-22.115116,"median":-14.697244,"eighty":-10.94403,"marketCap":280358821.66},{"date":"2020-09-11","current":-25.891033,"twenty":-22.193261,"median":-14.782277,"eighty":-10.944711,"marketCap":303287956.91},{"date":"2020-09-18","current":-18.949622,"twenty":-22.255778,"median":-14.914785,"eighty":-10.944881,"marketCap":300181435.52},{"date":"2020-09-25","current":-16.939814,"twenty":-22.201076,"median":-14.96321,"eighty":-10.956618,"marketCap":262794431.28},{"date":"2020-10-02","current":-17.561897,"twenty":-22.193261,"median":-15.0762,"eighty":-10.959552,"marketCap":274679014.88},{"date":"2020-10-09","current":-17.274782,"twenty":-22.193261,"median":-15.189191,"eighty":-10.967882,"marketCap":272550861.4},{"date":"2020-10-16","current":-16.222025,"twenty":-22.162003,"median":-15.269899,"eighty":-10.973372,"marketCap":253752302.01},{"date":"2020-10-23","current":-15.791352,"twenty":-22.154189,"median":-15.302182,"eighty":-10.974224,"marketCap":249588593.75},{"date":"2020-10-30","current":-13.781543,"twenty":-22.122931,"median":-15.287785,"eighty":-10.974224,"marketCap":214446658.9},{"date":"2020-11-06","current":-13.446575,"twenty":-22.115116,"median":-15.221474,"eighty":-10.991562,"marketCap":213438005.23},{"date":"2020-11-13","current":-15.073563,"twenty":-22.083858,"median":-15.108483,"eighty":-10.998081,"marketCap":238018261.59},{"date":"2020-11-20","current":-15.839204,"twenty":-22.076044,"median":-15.221474,"eighty":-10.998627,"marketCap":250819959.68},{"date":"2020-11-27","current":-16.078467,"twenty":-22.076044,"median":-15.278842,"eighty":-11.000299,"marketCap":256678770.92},{"date":"2020-12-04","current":-15.743499,"twenty":-22.0526,"median":-15.302182,"eighty":-11.001413,"marketCap":255113467.23},{"date":"2020-12-11","current":-15.839204,"twenty":-21.990083,"median":-15.347572,"eighty":-11.002705,"marketCap":256166896.8},{"date":"2020-12-18","current":-17.370487,"twenty":-21.916289,"median":-15.366748,"eighty":-11.014525,"marketCap":283646432.68},{"date":"2020-12-24","current":-17.418339,"twenty":-21.853773,"median":-15.456384,"eighty":-11.021831,"marketCap":283422660.25},{"date":"2020-12-31","current":-17.514045,"twenty":-21.802535,"median":-15.49588,"eighty":-11.021831,"marketCap":286060584.71},{"date":"2021-01-08","current":-17.944718,"twenty":-21.780874,"median":-15.552089,"eighty":-11.024047,"marketCap":293417891.26},{"date":"2021-01-15","current":-16.413435,"twenty":-21.67682,"median":-15.599941,"eighty":-11.032909,"marketCap":264972496.68},{"date":"2021-01-22","current":-17.944718,"twenty":-21.607172,"median":-15.647794,"eighty":-11.032909,"marketCap":291667741.94},{"date":"2021-01-29","current":-17.179076,"twenty":-21.489954,"median":-15.692612,"eighty":-11.047581,"marketCap":278443676.86},{"date":"2021-02-05","current":-20.241642,"twenty":-21.450881,"median":-15.743499,"eighty":-11.062252,"marketCap":325122694.57},{"date":"2021-02-12","current":-19.141032,"twenty":-21.411809,"median":-15.764964,"eighty":-11.073698,"marketCap":309754841.84},{"date":"2021-02-19","current":-18.279686,"twenty":-21.380551,"median":-15.786428,"eighty":-11.11149,"marketCap":296138894.69},{"date":"2021-02-26","current":-18.710359,"twenty":-21.372736,"median":-15.791352,"eighty":-11.12464,"marketCap":302272471.87},{"date":"2021-03-05","current":-15.360678,"twenty":-21.341478,"median":-15.791352,"eighty":-11.125566,"marketCap":244343485.82},{"date":"2021-03-12","current":-14.930005,"twenty":-21.333663,"median":-15.791352,"eighty":-11.137651,"marketCap":238088380.51},{"date":"2021-03-19","current":-14.882153,"twenty":-21.333663,"median":-15.786428,"eighty":-11.140672,"marketCap":236506134.25},{"date":"2021-03-26","current":-14.403627,"twenty":-21.302405,"median":-15.743499,"eighty":-11.140672,"marketCap":226822722.02},{"date":"2021-04-01","current":-15.073563,"twenty":-21.294591,"median":-15.743499,"eighty":-11.146437,"marketCap":236814027.53},{"date":"2021-04-09","current":-12.888364,"twenty":-21.271147,"median":-15.673438,"eighty":-11.150281,"marketCap":316151657.75},{"date":"2021-04-16","current":-13.265101,"twenty":-21.232074,"median":-15.599941,"eighty":-11.151012,"marketCap":328004577.14},{"date":"2021-04-23","current":-13.304758,"twenty":-21.216445,"median":-15.599941,"eighty":-11.168374,"marketCap":331246906.28},{"date":"2021-04-30","current":-14.395312,"twenty":-21.169558,"median":-15.552089,"eighty":-11.188427,"marketCap":357449806.33},{"date":"2021-05-07","current":-13.522869,"twenty":-21.1383,"median":-15.49588,"eighty":-11.194295,"marketCap":339255047.4},{"date":"2021-05-14","current":-13.027162,"twenty":-21.114856,"median":-15.432457,"eighty":-11.195543,"marketCap":326382671.44},{"date":"2021-05-21","current":-13.879777,"twenty":-21.099227,"median":-15.366748,"eighty":-11.221535,"marketCap":349185082.27},{"date":"2021-05-28","current":-15.485866,"twenty":-21.099227,"median":-15.360678,"eighty":-11.238309,"marketCap":389590783.67},{"date":"2021-06-04","current":-14.335827,"twenty":-21.099227,"median":-15.360678,"eighty":-11.244178,"marketCap":360043971.29},{"date":"2021-06-11","current":-14.454796,"twenty":-21.099227,"median":-15.323645,"eighty":-11.264256,"marketCap":360924046.21},{"date":"2021-06-18","current":-14.633251,"twenty":-21.099227,"median":-15.302182,"eighty":-11.281168,"marketCap":358102622.41},{"date":"2021-06-25","current":-16.060885,"twenty":-21.083598,"median":-15.307504,"eighty":-11.28163,"marketCap":395949824.44},{"date":"2021-07-02","current":-16.021228,"twenty":-21.044526,"median":-15.360678,"eighty":-11.288192,"marketCap":391651110.85},{"date":"2021-07-09","current":-15.505694,"twenty":-21.021082,"median":-15.334465,"eighty":-11.296995,"marketCap":379723019.34},{"date":"2021-07-16","current":-14.910846,"twenty":-21.021082,"median":-15.307504,"eighty":-11.296995,"marketCap":363430970.6},{"date":"2021-07-23","current":-15.148785,"twenty":-21.013267,"median":-15.302182,"eighty":-11.296995,"marketCap":367840521.12},{"date":"2021-07-30","current":-14.07806,"twenty":-20.974195,"median":-15.278741,"eighty":-11.296995,"marketCap":344720412.81},{"date":"2021-08-06","current":-14.653079,"twenty":-20.942937,"median":-15.205333,"eighty":-11.296995,"marketCap":355803854.84},{"date":"2021-08-13","current":-15.20827,"twenty":-20.942937,"median":-15.206802,"eighty":-11.296995,"marketCap":370461542.36},{"date":"2021-08-20","current":-13.483212,"twenty":-20.927308,"median":-15.169268,"eighty":-11.310293,"marketCap":325140728.97},{"date":"2021-08-27","current":-13.562525,"twenty":-20.862807,"median":-15.1351,"eighty":-11.363485,"marketCap":330099803.09},{"date":"2021-09-03","current":-13.423727,"twenty":-20.845134,"median":-15.089301,"eighty":-11.363485,"marketCap":329284110.52},{"date":"2021-09-10","current":-13.007334,"twenty":-20.806183,"median":-15.073563,"eighty":-11.363485,"marketCap":317598045.9},{"date":"2021-09-17","current":-13.007334,"twenty":-20.806183,"median":-15.073563,"eighty":-11.370352,"marketCap":315174771.69},{"date":"2021-09-24","current":-12.531456,"twenty":-20.786646,"median":-15.069472,"eighty":-11.385023,"marketCap":302897322.01},{"date":"2021-10-01","current":-12.471971,"twenty":-20.76711,"median":-15.046781,"eighty":-11.385023,"marketCap":298454009.97},{"date":"2021-10-08","current":-11.500387,"twenty":-20.747574,"median":-15.02571,"eighty":-11.399695,"marketCap":274726286.31},{"date":"2021-10-15","current":-12.075406,"twenty":-20.747574,"median":-14.977858,"eighty":-11.401246,"marketCap":289165351.51},{"date":"2021-10-22","current":-7.983933,"twenty":-20.708501,"median":-14.930005,"eighty":-11.385023,"marketCap":273275811.33},{"date":"2021-10-29","current":-8.03957,"twenty":-20.708501,"median":-14.914785,"eighty":-11.363485,"marketCap":273557347.36},{"date":"2021-11-05","current":-9.458318,"twenty":-20.708501,"median":-14.910846,"eighty":-11.296995,"marketCap":321609040.91},{"date":"2021-11-12","current":-11.769199,"twenty":-20.630356,"median":-14.896674,"eighty":-11.296995,"marketCap":396474486.55},{"date":"2021-11-19","current":-11.082423,"twenty":-20.630356,"median":-14.87119,"eighty":-11.296995,"marketCap":369196609.31},{"date":"2021-11-26","current":-10.423179,"twenty":-20.630356,"median":-14.8343,"eighty":-11.275531,"marketCap":347077580.63},{"date":"2021-12-03","current":-9.38977,"twenty":-20.599098,"median":-14.821619,"eighty":-11.229922,"marketCap":311890009.03},{"date":"2021-12-10","current":-8.677074,"twenty":-20.579545,"median":-14.791877,"eighty":-11.173999,"marketCap":288869291.78},{"date":"2021-12-17","current":-8.472173,"twenty":-20.525832,"median":-14.732392,"eighty":-11.140672,"marketCap":281093896.72},{"date":"2021-12-23","current":-8.890882,"twenty":-20.513138,"median":-14.69921,"eighty":-11.125566,"marketCap":296054209.57},{"date":"2021-12-31","current":-8.258365,"twenty":-20.489694,"median":-14.672907,"eighty":-11.06912,"marketCap":276368291.82},{"date":"2022-01-07","current":-7.750569,"twenty":-20.474065,"median":-14.653079,"eighty":-11.028478,"marketCap":258639417.1},{"date":"2022-01-14","current":-7.269499,"twenty":-20.470111,"median":-14.633251,"eighty":-11.002705,"marketCap":244331556.82},{"date":"2022-01-21","current":-6.752794,"twenty":-20.454482,"median":-14.633251,"eighty":-10.998627,"marketCap":225368865.83},{"date":"2022-01-28","current":-6.556803,"twenty":-20.419363,"median":-14.5525,"eighty":-10.974224,"marketCap":215359399.49},{"date":"2022-02-04","current":-7.05569,"twenty":-20.380291,"median":-14.514281,"eighty":-10.950749,"marketCap":237579517.11},{"date":"2022-02-11","current":-6.832973,"twenty":-20.356847,"median":-14.475908,"eighty":-10.935737,"marketCap":229319177.69},{"date":"2022-02-18","current":-6.432081,"twenty":-20.356847,"median":-14.454796,"eighty":-10.916561,"marketCap":214495038.53},{"date":"2022-02-25","current":-6.467716,"twenty":-20.353146,"median":-14.434968,"eighty":-10.875652,"marketCap":214419797.21},{"date":"2022-03-04","current":-6.824064,"twenty":-20.338343,"median":-14.403627,"eighty":-10.856852,"marketCap":219171477.84},{"date":"2022-03-11","current":-6.173729,"twenty":-20.334229,"median":-14.395312,"eighty":-10.808033,"marketCap":198892213.71},{"date":"2022-03-18","current":-6.770612,"twenty":-20.317775,"median":-14.3458,"eighty":-10.785021,"marketCap":220389407.08},{"date":"2022-03-25","current":-6.458807,"twenty":-20.317775,"median":-14.315999,"eighty":-10.729147,"marketCap":208830749.37},{"date":"2022-04-01","current":-7.242773,"twenty":-20.30996,"median":-14.293067,"eighty":-10.722895,"marketCap":235238229.58},{"date":"2022-04-08","current":-7.135869,"twenty":-20.277717,"median":-14.260622,"eighty":-10.69438,"marketCap":228388152.06},{"date":"2022-04-14","current":-6.92206,"twenty":-20.273777,"median":-14.246132,"eighty":-10.684693,"marketCap":220132420.84},{"date":"2022-04-22","current":-6.565712,"twenty":-20.241642,"median":-14.214536,"eighty":-10.658759,"marketCap":208259817.83},{"date":"2022-04-29","current":-4.490464,"twenty":-20.239629,"median":-14.177201,"eighty":-10.632825,"marketCap":215210057.96},{"date":"2022-05-06","current":-3.965904,"twenty":-20.220093,"median":-14.140397,"eighty":-10.592767,"marketCap":191076820.64},{"date":"2022-05-13","current":-4.1446,"twenty":-20.200557,"median":-14.07806,"eighty":-10.555024,"marketCap":196194420.73},{"date":"2022-05-20","current":-4.156129,"twenty":-20.161484,"median":-14.063445,"eighty":-10.52909,"marketCap":199396850.93},{"date":"2022-05-27","current":-3.919789,"twenty":-20.145936,"median":-14.001037,"eighty":-10.477223,"marketCap":190979464.32},{"date":"2022-06-03","current":-3.810265,"twenty":-20.127116,"median":-13.978918,"eighty":-10.421849,"marketCap":185722862.81},{"date":"2022-06-10","current":-3.522045,"twenty":-20.122411,"median":-13.955402,"eighty":-10.373488,"marketCap":168548943.49},{"date":"2022-06-17","current":-3.020543,"twenty":-20.059895,"median":-13.925101,"eighty":-10.373488,"marketCap":143732590.77},{"date":"2022-06-24","current":-3.130067,"twenty":-20.044266,"median":-13.879777,"eighty":-10.353836,"marketCap":150154048.52},{"date":"2022-07-01","current":-3.083951,"twenty":-20.027014,"median":-13.879777,"eighty":-10.305229,"marketCap":145879820.05},{"date":"2022-07-08","current":-3.728638,"twenty":-20.011384,"median":-13.878207,"eighty":-10.269753,"marketCap":172587541.98},{"date":"2022-07-15","current":-4.020714,"twenty":-19.989564,"median":-13.849822,"eighty":-10.226022,"marketCap":184510623.61},{"date":"2022-07-22","current":-4.406007,"twenty":-19.950492,"median":-13.80884,"eighty":-10.193826,"marketCap":204837434.06},{"date":"2022-07-29","current":-4.561367,"twenty":-19.927048,"median":-13.781543,"eighty":-10.114151,"marketCap":211584333.95},{"date":"2022-08-05","current":-4.107716,"twenty":-19.927048,"median":-13.737335,"eighty":-10.088217,"marketCap":189728415.6},{"date":"2022-08-12","current":-4.138788,"twenty":-19.927048,"median":-13.685838,"eighty":-10.012472,"marketCap":192986422.64},{"date":"2022-08-19","current":-4.101502,"twenty":-19.89579,"median":-13.683667,"eighty":-9.976567,"marketCap":187273078.31},{"date":"2022-08-26","current":-3.728638,"twenty":-19.848903,"median":-13.644423,"eighty":-9.875561,"marketCap":169482518.74},{"date":"2022-09-02","current":-3.596271,"twenty":-19.848903,"median":-13.635794,"eighty":-9.854814,"marketCap":164072654.49},{"date":"2022-09-09","current":-3.579492,"twenty":-19.843485,"median":-13.612096,"eighty":-9.811262,"marketCap":163438322.29},{"date":"2022-09-16","current":-3.1942,"twenty":-19.819417,"median":-13.562525,"eighty":-9.730332,"marketCap":145582901.38},{"date":"2022-09-23","current":-2.458415,"twenty":-19.802016,"median":-13.559459,"eighty":-9.652531,"marketCap":108703301.9},{"date":"2022-09-30","current":-2.455929,"twenty":-19.762943,"median":-13.527051,"eighty":-9.600375,"marketCap":109519808.79},{"date":"2022-10-07","current":-2.597618,"twenty":-19.72387,"median":-13.512954,"eighty":-9.572787,"marketCap":115487200.12},{"date":"2022-10-14","current":-2.485759,"twenty":-19.692612,"median":-13.497708,"eighty":-9.462426,"marketCap":110169418.19},{"date":"2022-10-21","current":-2.933195,"twenty":-19.67503,"median":-13.483212,"eighty":-9.382607,"marketCap":130828669.09},{"date":"2022-10-28","current":-2.88348,"twenty":-19.614467,"median":-13.463384,"eighty":-9.269423,"marketCap":130388797.85},{"date":"2022-11-04","current":-2.068159,"twenty":-19.519612,"median":-13.423727,"eighty":-9.18431,"marketCap":127746943.89},{"date":"2022-11-11","current":-1.596474,"twenty":-19.43864,"median":-13.344414,"eighty":-9.037868,"marketCap":102746807.48},{"date":"2022-11-18","current":-1.532977,"twenty":-19.368309,"median":-13.285251,"eighty":-8.771395,"marketCap":98987449.74},{"date":"2022-11-25","current":-1.523907,"twenty":-19.32583,"median":-13.245273,"eighty":-8.67351,"marketCap":98739383.38},{"date":"2022-12-02","current":-1.387843,"twenty":-19.247167,"median":-13.146132,"eighty":-8.47967,"marketCap":90677678.52},{"date":"2022-12-09","current":-1.378773,"twenty":-19.106332,"median":-13.086647,"eighty":-8.308253,"marketCap":90540708.19},{"date":"2022-12-16","current":-1.269922,"twenty":-18.95768,"median":-13.027162,"eighty":-8.248739,"marketCap":83905617.64},{"date":"2022-12-23","current":-1.35156,"twenty":-18.681648,"median":-12.984209,"eighty":-8.164219,"marketCap":89451306.43},{"date":"2022-12-30","current":-1.469481,"twenty":-18.632642,"median":-12.940194,"eighty":-8.102014,"marketCap":97858629.9},{"date":"2023-01-06","current":-1.224568,"twenty":-18.421808,"median":-12.898111,"eighty":-7.890587,"marketCap":80986273.61},{"date":"2023-01-13","current":-1.360631,"twenty":-18.298827,"median":-12.809051,"eighty":-7.501125,"marketCap":91727393.7},{"date":"2023-01-20","current":-1.669041,"twenty":-18.079058,"median":-12.783921,"eighty":-7.367495,"marketCap":112701833.55},{"date":"2023-01-27","current":-1.469481,"twenty":-17.946589,"median":-12.70991,"eighty":-7.203575,"marketCap":99398957.88},{"date":"2023-02-03","current":-1.478552,"twenty":-17.91505,"median":-12.533255,"eighty":-7.061035,"marketCap":99979971.79},{"date":"2023-02-10","current":-1.886741,"twenty":-17.69686,"median":-12.500052,"eighty":-6.993329,"marketCap":125551722.55},{"date":"2023-02-17","current":-2.213293,"twenty":-17.562399,"median":-12.432315,"eighty":-6.927405,"marketCap":147061957.77},{"date":"2023-02-24","current":-2.158868,"twenty":-17.514045,"median":-12.393997,"eighty":-6.861481,"marketCap":141932220.93},{"date":"2023-03-03","current":-2.231435,"twenty":-17.421563,"median":-12.254739,"eighty":-6.811592,"marketCap":147387272.63},{"date":"2023-03-10","current":-2.213293,"twenty":-17.370487,"median":-12.214204,"eighty":-6.775957,"marketCap":147093327.65},{"date":"2023-03-17","current":-2.122584,"twenty":-17.276541,"median":-12.154719,"eighty":-6.745667,"marketCap":140989726.04},{"date":"2023-03-24","current":-2.031875,"twenty":-17.179076,"median":-12.075406,"eighty":-6.68687,"marketCap":136198601.55},{"date":"2023-03-31","current":-2.122584,"twenty":-17.114273,"median":-12.019747,"eighty":-6.608473,"marketCap":143701066.93},{"date":"2023-04-06","current":-2.068159,"twenty":-17.045468,"median":-11.978801,"eighty":-6.549676,"marketCap":140735084.63},{"date":"2023-04-14","current":-2.068159,"twenty":-16.926999,"median":-11.903577,"eighty":-6.455244,"marketCap":142430500.66},{"date":"2023-04-21","current":-2.086301,"twenty":-16.787204,"median":-11.797811,"eighty":-6.33943,"marketCap":142592482.18},{"date":"2023-04-28","current":-2.384732,"twenty":-16.690952,"median":-11.738326,"eighty":-5.582172,"marketCap":163779826.96},{"date":"2023-05-05","current":-2.514446,"twenty":-16.593505,"median":-11.722466,"eighty":-4.510634,"marketCap":172403326.36},{"date":"2023-05-12","current":-2.112173,"twenty":-16.48228,"median":-11.697705,"eighty":-4.396064,"marketCap":170168568.46},{"date":"2023-05-19","current":-2.095276,"twenty":-16.379273,"median":-11.678841,"eighty":-4.353806,"marketCap":166462422.74},{"date":"2023-05-26","current":-2.036135,"twenty":-16.241485,"median":-11.642,"eighty":-4.208008,"marketCap":161121965.89},{"date":"2023-06-02","current":-2.061481,"twenty":-16.141542,"median":-11.61415,"eighty":-4.167374,"marketCap":163302776.47},{"date":"2023-06-09","current":-2.044584,"twenty":-16.042723,"median":-11.575752,"eighty":-4.138788,"marketCap":162540117.44},{"date":"2023-06-16","current":-2.053033,"twenty":-15.982762,"median":-11.540505,"eighty":-4.111444,"marketCap":165476124.1},{"date":"2023-06-23","current":-2.036135,"twenty":-15.896178,"median":-11.460966,"eighty":-4.016986,"marketCap":164653793.29},{"date":"2023-06-30","current":-1.985443,"twenty":-15.835105,"median":-11.429038,"eighty":-3.965009,"marketCap":159488243.88},{"date":"2023-07-07","current":-2.010789,"twenty":-15.791352,"median":-11.423365,"eighty":-3.925553,"marketCap":161155808.17},{"date":"2023-07-13","current":-2.036135,"twenty":-15.786428,"median":-11.401246,"eighty":-3.899037,"marketCap":168155496.98},{"date":"2023-07-21","current":-1.926302,"twenty":-15.743499,"median":-11.370352,"eighty":-3.866597,"marketCap":158411081.14},{"date":"2023-07-27","current":-1.850264,"twenty":-15.679475,"median":-11.33024,"eighty":-3.844852,"marketCap":150034254.31},{"date":"2023-08-04","current":-1.74888,"twenty":-15.599941,"median":-11.296995,"eighty":-3.81603,"marketCap":141285262.24},{"date":"2023-08-11","current":-1.782674,"twenty":-15.525522,"median":-11.267074,"eighty":-3.728638,"marketCap":144887944.48},{"date":"2023-08-18","current":-1.685514,"twenty":-15.487869,"median":-11.196375,"eighty":-3.649093,"marketCap":135277514.41},{"date":"2023-08-23","current":-1.757328,"twenty":-15.437242,"median":-11.179624,"eighty":-3.579492,"marketCap":140689227.43},{"date":"2023-09-01","current":-1.571457,"twenty":-15.360678,"median":-11.140672,"eighty":-3.547397,"marketCap":125754055.31},{"date":"2023-09-08","current":-1.537662,"twenty":-15.330137,"median":-11.101681,"eighty":-3.482548,"marketCap":121403737.83},{"date":"2023-09-15","current":-1.504965,"twenty":-15.284046,"median":-11.032909,"eighty":-3.289164,"marketCap":117690650.67},{"date":"2023-09-22","current":-1.534724,"twenty":-15.172294,"median":-11.00249,"eighty":-3.231954,"marketCap":119979473.24},{"date":"2023-09-29","current":-1.538975,"twenty":-15.104647,"median":-10.98506,"eighty":-3.153124,"marketCap":119218545.01},{"date":"2023-10-06","current":-1.436944,"twenty":-15.073563,"median":-10.959552,"eighty":-3.082663,"marketCap":110916080.23},{"date":"2023-10-13","current":-1.330661,"twenty":-15.048499,"median":-10.937119,"eighty":-2.958053,"marketCap":102928966.03},{"date":"2023-10-20","current":-1.305153,"twenty":-14.977858,"median":-10.915538,"eighty":-2.833765,"marketCap":101201470.12},{"date":"2023-10-27","current":-1.19887,"twenty":-14.914785,"median":-10.866229,"eighty":-2.624961,"marketCap":92558941.66},{"date":"2023-11-02","current":-1.343415,"twenty":-14.914785,"median":-10.856852,"eighty":-2.560331,"marketCap":104555325.9},{"date":"2023-11-10","current":-1.589991,"twenty":-14.914785,"median":-10.788427,"eighty":-2.485011,"marketCap":124872629.89},{"date":"2023-11-17","current":-1.419938,"twenty":-14.914785,"median":-10.738524,"eighty":-2.448472,"marketCap":113079915.27},{"date":"2023-11-24","current":-1.394431,"twenty":-14.914785,"median":-10.722896,"eighty":-2.384732,"marketCap":111484499.45},{"date":"2023-12-01","current":-1.598494,"twenty":-14.914785,"median":-10.687566,"eighty":-2.276436,"marketCap":127813242.45},{"date":"2023-12-08","current":-1.560232,"twenty":-14.914785,"median":-10.661621,"eighty":-2.213293,"marketCap":123407956.63},{"date":"2023-12-15","current":-2.04063,"twenty":-14.914785,"median":-10.639341,"eighty":-2.168571,"marketCap":164493413.96},{"date":"2023-12-21","current":-1.828065,"twenty":-14.914785,"median":-10.639341,"eighty":-2.133469,"marketCap":147035350.52},{"date":"2024-01-05","current":-1.828065,"twenty":-14.923917,"median":-10.661621,"eighty":-2.117326,"marketCap":146874215.89},{"date":"2024-01-12","current":-1.734536,"twenty":-14.923917,"median":-10.636988,"eighty":-2.104442,"marketCap":139222406.39},{"date":"2024-01-19","current":-1.760044,"twenty":-14.926961,"median":-10.595264,"eighty":-2.095295,"marketCap":140195382.44},{"date":"2024-01-26","current":-1.743038,"twenty":-14.923917,"median":-10.52909,"eighty":-2.086827,"marketCap":138494751.27},{"date":"2024-02-02","current":-1.819562,"twenty":-14.923917,"median":-10.503157,"eighty":-2.086301,"marketCap":144716165.11},{"date":"2024-02-09","current":-1.71753,"twenty":-14.923917,"median":-10.416528,"eighty":-2.086301,"marketCap":135542543.6},{"date":"2024-02-16","current":-1.594242,"twenty":-14.923917,"median":-10.373488,"eighty":-2.07723,"marketCap":125745326.52},{"date":"2024-02-23","current":-1.449698,"twenty":-14.923917,"median":-10.360824,"eighty":-2.06993,"marketCap":114962828.56},{"date":"2024-03-01","current":-1.441195,"twenty":-14.920873,"median":-10.30113,"eighty":-2.068159,"marketCap":114214435.2},{"date":"2024-03-08","current":-1.390179,"twenty":-14.920873,"median":-10.243819,"eighty":-2.068159,"marketCap":111387546.45},{"date":"2024-03-15","current":-1.496645,"twenty":-14.920873,"median":-10.204919,"eighty":-2.061481,"marketCap":119513124.93},{"date":"2024-03-22","current":-1.483816,"twenty":-14.920873,"median":-10.114151,"eighty":-2.053033,"marketCap":118128461.29},{"date":"2024-03-28","current":-1.475264,"twenty":-14.920873,"median":-10.07525,"eighty":-2.050017,"marketCap":116825988.33},{"date":"2024-04-05","current":-1.445331,"twenty":-14.923917,"median":-9.906681,"eighty":-2.036135,"marketCap":115102107.32},{"date":"2024-04-12","current":-1.594995,"twenty":-14.923917,"median":-9.854814,"eighty":-2.036135,"marketCap":125238834.74},{"date":"2024-04-19","current":-1.719003,"twenty":-14.923917,"median":-9.777012,"eighty":-2.029362,"marketCap":134385796.55},{"date":"2024-04-26","current":-1.680989,"twenty":-14.920873,"median":-9.673278,"eighty":-2.013734,"marketCap":132019282.27},{"date":"2024-05-03","current":-1.655127,"twenty":-14.920873,"median":-9.607722,"eighty":-1.942161,"marketCap":129821333.05},{"date":"2024-05-10","current":-1.655127,"twenty":-14.920873,"median":-9.569543,"eighty":-1.887246,"marketCap":130744531.84},{"date":"2024-05-17","current":-1.637886,"twenty":-14.920873,"median":-9.409726,"eighty":-1.863496,"marketCap":130521739.13},{"date":"2024-05-24","current":-1.189291,"twenty":-14.920873,"median":-9.284272,"eighty":-1.831463,"marketCap":120393982.03},{"date":"2024-05-31","current":-1.155504,"twenty":-14.920873,"median":-9.186365,"eighty":-1.818325,"marketCap":117189329.86},{"date":"2024-06-07","current":-1.077795,"twenty":-14.920873,"median":-8.88946,"eighty":-1.799923,"marketCap":109688792.17},{"date":"2024-06-14","current":-1.04063,"twenty":-14.920873,"median":-8.721126,"eighty":-1.780424,"marketCap":104766415.5},{"date":"2024-06-21","current":-0.986571,"twenty":-14.923917,"median":-8.608953,"eighty":-1.771947,"marketCap":98876982.43},{"date":"2024-06-28","current":-0.993328,"twenty":-14.938204,"median":-8.472173,"eighty":-1.764333,"marketCap":99458302.11},{"date":"2024-07-05","current":-1.081174,"twenty":-14.938204,"median":-8.329634,"eighty":-1.752544,"marketCap":109318918.92},{"date":"2024-07-12","current":-0.996707,"twenty":-14.938204,"median":-8.258365,"eighty":-1.743038,"marketCap":101337101.86},{"date":"2024-07-15","current":-1.003464,"twenty":-14.938204,"median":-8.2343,"eighty":-1.743038,"marketCap":102436149.31},{"date":"2024-08-02","current":-1.016709,"twenty":-14.977858,"median":-8.119425,"eighty":-1.734536,"marketCap":102556887.4},{"date":"2024-08-09","current":-0.945776,"twenty":-14.977858,"median":-7.867251,"eighty":-1.71753,"marketCap":96505027.27},{"date":"2024-08-16","current":-0.945776,"twenty":-14.977858,"median":-7.501125,"eighty":-1.696253,"marketCap":97162245.17},{"date":"2024-08-23","current":-0.301297,"twenty":-14.977858,"median":-7.305134,"eighty":-1.68352,"marketCap":31300362.1},{"date":"2024-08-30","current":-0.235768,"twenty":-14.977858,"median":-7.140323,"eighty":-1.663748,"marketCap":24425058.71},{"date":"2024-09-06","current":-0.209422,"twenty":-14.977858,"median":-7.060144,"eighty":-1.647495,"marketCap":21714853.66},{"date":"2024-09-13","current":-0.187804,"twenty":-14.977858,"median":-6.993329,"eighty":-1.646507,"marketCap":19383066.65},{"date":"2024-09-20","current":-0.31751,"twenty":-14.977858,"median":-6.926514,"eighty":-1.629266,"marketCap":33076534.86},{"date":"2024-09-27","current":-0.358044,"twenty":-14.977858,"median":-6.841881,"eighty":-1.609476,"marketCap":37428306.69},{"date":"2024-10-04","current":-0.363448,"twenty":-14.977858,"median":-6.806247,"eighty":-1.602745,"marketCap":37440876.75},{"date":"2024-10-11","current":-0.320888,"twenty":-14.977858,"median":-6.770612,"eighty":-1.594784,"marketCap":32789281.11},{"date":"2024-10-18","current":-0.325617,"twenty":-14.977858,"median":-6.730522,"eighty":-1.581488,"marketCap":32977056.85},{"date":"2024-10-25","current":-0.320888,"twenty":-14.977858,"median":-6.668162,"eighty":-1.572986,"marketCap":32417400.09},{"date":"2024-10-31","current":-0.336426,"twenty":-14.977858,"median":-6.605801,"eighty":-1.569261,"marketCap":34164216.07},{"date":"2024-11-08","current":-0.356693,"twenty":-14.984613,"median":-6.476625,"eighty":-1.56019,"marketCap":35983971.52},{"date":"2024-11-15","current":-0.328319,"twenty":-14.984613,"median":-6.449899,"eighty":-1.550391,"marketCap":32487350.83},{"date":"2024-11-22","current":-0.34183,"twenty":-14.984613,"median":-6.23609,"eighty":-1.541433,"marketCap":33536881.36},{"date":"2024-11-29","current":-0.345884,"twenty":-14.984613,"median":-4.801741,"eighty":-1.537662,"marketCap":34127870.03},{"date":"2024-12-06","current":-0.093226,"twenty":-14.984613,"median":-4.490464,"eighty":-1.531626,"marketCap":9216027.9},{"date":"2024-12-13","current":-0.084444,"twenty":-14.984613,"median":-4.381149,"eighty":-1.515982,"marketCap":8283933.29},{"date":"2024-12-20","current":-0.088498,"twenty":-14.984613,"median":-4.350077,"eighty":-1.505765,"marketCap":8593231.94},{"date":"2024-12-27","current":-0.106062,"twenty":-14.984613,"median":-4.208008,"eighty":-1.496694,"marketCap":10330936.26},{"date":"2025-01-03","current":-0.229688,"twenty":-14.984613,"median":-4.16986,"eighty":-1.491387,"marketCap":22030862.48},{"date":"2025-01-10","current":-0.137137,"twenty":-14.991368,"median":-4.141694,"eighty":-1.485708,"marketCap":13203822.32},{"date":"2025-01-17","current":-0.110115,"twenty":-14.991368,"median":-4.114854,"eighty":-1.478552,"marketCap":10602083.59},{"date":"2025-01-24","current":-0.140515,"twenty":-14.991368,"median":-4.027895,"eighty":-1.473519,"marketCap":13682570.54},{"date":"2025-01-31","current":-0.120249,"twenty":-14.991368,"median":-3.965345,"eighty":-1.462452,"marketCap":11723770.46},{"date":"2025-02-07","current":-0.071609,"twenty":-14.961445,"median":-3.902496,"eighty":-1.459526,"marketCap":6948973.85},{"date":"2025-02-14","current":-0.081742,"twenty":-14.912422,"median":-3.850616,"eighty":-1.449662,"marketCap":7984510.7},{"date":"2025-02-20","current":-0.065934,"twenty":-14.910846,"median":-3.824706,"eighty":-1.444106,"marketCap":6453204.27}],"updateTime":1746018720480}}}