美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Myomo Inc.

1.44

-0.2921-16.88%

成交量：71.69万

成交额：106.69万

市值：5,695.21万

市盈率：-4.23

高：1.75

开：1.72

低：1.39

收：1.73

52周最高：1.89

52周最低：0.6050

股本：3,960.79万

流通股本：2,781.93万

量比：0.91

换手率：2.58%

股息：- -

股息率：- -

每股收益(TTM):-0.3400

每股收益(LYR):-0.3721

净资产收益率：-123.76%

总资产收益率：-19.76%

市净率：9.77

市盈率(LYR):-3.86

数据加载中...

总览公司新闻资讯公告

Myomo Inc.第三季度展望：营收同比持续增长，运营费用环比小幅上升

Myomo Inc.盘中异动早盘股价大跌9.70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MYO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYO\",,,,,undefined,":{"symbol":"MYO","market":"US","secType":"STK","nameCN":"Myomo Inc.","latestPrice":1.4379,"timestamp":1787597896613,"preClose":1.73,"halted":0,"volume":716893,"delay":0,"changeRate":-0.16884393063583816,"floatShares":27819300,"shares":39607854,"eps":-0.34,"marketStatus":"交易中","change":-0.2921,"latestTime":"08-24 14:58:49 EDT","open":1.7177,"high":1.75,"low":1.39,"amount":1066862.5987215,"amplitude":0.208092,"askPrice":1.44,"askSize":400,"bidPrice":1.42,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":-0.34,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.6983,"preClose":1.73,"latestTime":"08:03 EDT","volume":5115,"amount":8105.353806,"timestamp":1787573034526,"change":-0.0317,"changeRate":-0.018324,"amplitude":0.069364},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.73,"latestTime":"19:30 EDT","volume":1306,"amount":2235.81,"timestamp":1787355005576,"change":-0.02,"changeRate":-0.011561,"amplitude":0.011561},"volumeRatio":0.910906,"impliedVol":1.3746,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYO\",,,,,undefined,":{"symbol":"MYO","floatShares":27819300,"roa":"-19.76%","roe":"-123.76%","lyrEps":-0.372085,"volumeRatio":0.910906,"shares":39607854,"dividePrice":0,"high":1.75,"amplitude":0.208092,"preClose":1.73,"low":1.39,"week52Low":0.605,"pbRate":"9.77","psRate":"1.32","week52High":1.885,"institutionHeld":0,"latestPrice":1.4379,"committee":0.5,"eps":-0.34,"divideRate":0,"volume":716893,"delay":0,"ttmEps":-0.34,"open":1.7177,"prevYearClose":0.91,"prevWeekClose":1.73,"prevMonthClose":1.01,"prevQuarterClose":1.04,"fiveDayClose":1.57,"twentyDayClose":1.06,"sixtyDayClose":1.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"MYO","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-05-07","symbol":"MYO","fiscalQuarterEnding":"2026/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-03-09","symbol":"MYO","fiscalQuarterEnding":"2025/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-10","symbol":"MYO","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-11","symbol":"MYO","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1722484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYO","date":"2026-08-21","current":-5.088235,"percent":0.465809,"low":-32.636812,"twenty":-12.802867,"median":-3.984084,"eighty":-1.34798,"high":-0.274274,"avg":-7.440514,"sd":7.375315,"marketCap":68917665},"quantilePoints":[{"date":"2021-08-27","current":-5.982,"twenty":-5.736271,"median":-2.438057,"eighty":-1.112695,"marketCap":60161535},{"date":"2021-09-03","current":-6.773903,"twenty":-5.816368,"median":-2.452895,"eighty":-1.112695,"marketCap":68125776},{"date":"2021-09-10","current":-6.773903,"twenty":-5.913635,"median":-2.467409,"eighty":-1.112695,"marketCap":68125776},{"date":"2021-09-17","current":-6.682749,"twenty":-5.982,"median":-2.485551,"eighty":-1.118506,"marketCap":67209029},{"date":"2021-09-24","current":-7.229675,"twenty":-6.029971,"median":-2.491364,"eighty":-1.118506,"marketCap":72709512},{"date":"2021-10-01","current":-6.631475,"twenty":-6.140916,"median":-2.526144,"eighty":-1.118506,"marketCap":66693358},{"date":"2021-10-08","current":-6.711235,"twenty":-6.185583,"median":-2.53275,"eighty":-1.124478,"marketCap":67495512},{"date":"2021-10-15","current":-7.599989,"twenty":-6.23274,"median":-2.547198,"eighty":-1.127221,"marketCap":76433797},{"date":"2021-10-22","current":-5.959212,"twenty":-6.289646,"median":-2.563996,"eighty":-1.132346,"marketCap":59932348},{"date":"2021-10-29","current":-5.771206,"twenty":-6.271363,"median":-2.572318,"eighty":-1.134988,"marketCap":58041557},{"date":"2021-11-05","current":-5.925029,"twenty":-6.266858,"median":-2.59452,"eighty":-1.136483,"marketCap":59588568},{"date":"2021-11-12","current":-7.287674,"twenty":-6.289646,"median":-2.607108,"eighty":-1.138842,"marketCap":68048977},{"date":"2021-11-19","current":-6.332636,"twenty":-6.339983,"median":-2.611082,"eighty":-1.138842,"marketCap":59131269},{"date":"2021-11-26","current":-6.259172,"twenty":-6.344348,"median":-2.640305,"eighty":-1.140116,"marketCap":58445291},{"date":"2021-12-03","current":-5.473102,"twenty":-6.340742,"median":-2.661535,"eighty":-1.141059,"marketCap":51105331},{"date":"2021-12-10","current":-5.686149,"twenty":-6.338647,"median":-2.692378,"eighty":-1.142538,"marketCap":53094666},{"date":"2021-12-17","current":-5.678802,"twenty":-6.333771,"median":-2.70758,"eighty":-1.145204,"marketCap":53026068},{"date":"2021-12-23","current":-5.803692,"twenty":-6.307459,"median":-2.721359,"eighty":-1.14685,"marketCap":54192230},{"date":"2021-12-31","current":-5.028642,"twenty":-6.290057,"median":-2.744337,"eighty":-1.147898,"marketCap":46955166},{"date":"2022-01-07","current":-5.238016,"twenty":-6.278676,"median":-2.765819,"eighty":-1.148157,"marketCap":48910202},{"date":"2022-01-14","current":-6.251825,"twenty":-6.26866,"median":-2.802479,"eighty":-1.149722,"marketCap":58376693},{"date":"2022-01-21","current":-5.811039,"twenty":-6.263784,"median":-2.823448,"eighty":-1.153095,"marketCap":54260828},{"date":"2022-01-28","current":-4.995583,"twenty":-6.256233,"median":-2.849215,"eighty":-1.157109,"marketCap":46646476},{"date":"2022-02-04","current":-5.561259,"twenty":-6.244191,"median":-2.853972,"eighty":-1.158052,"marketCap":51928504},{"date":"2022-02-11","current":-5.66411,"twenty":-6.228878,"median":-2.85693,"eighty":-1.159324,"marketCap":52888872},{"date":"2022-02-18","current":-5.451063,"twenty":-6.221153,"median":-2.869518,"eighty":-1.160802,"marketCap":50899537},{"date":"2022-02-25","current":-5.531874,"twenty":-6.216155,"median":-2.884495,"eighty":-1.160905,"marketCap":51654113},{"date":"2022-03-04","current":-5.340866,"twenty":-6.207132,"median":-2.899081,"eighty":-1.161851,"marketCap":49870571},{"date":"2022-03-11","current":-2.611537,"twenty":-6.203819,"median":-2.899757,"eighty":-1.164949,"marketCap":27087720},{"date":"2022-03-18","current":-2.883296,"twenty":-6.198931,"median":-2.89145,"eighty":-1.168089,"marketCap":29906493},{"date":"2022-03-25","current":-2.704333,"twenty":-6.19156,"median":-2.884495,"eighty":-1.170463,"marketCap":28050228},{"date":"2022-04-01","current":-2.684448,"twenty":-6.185074,"median":-2.869896,"eighty":-1.17764,"marketCap":27843976},{"date":"2022-04-08","current":-2.53339,"twenty":-6.182356,"median":-2.859888,"eighty":-1.181622,"marketCap":26277151},{"date":"2022-04-14","current":-2.459087,"twenty":-6.179634,"median":-2.853972,"eighty":-1.184612,"marketCap":25506457},{"date":"2022-04-22","current":-2.121045,"twenty":-6.178361,"median":-2.851147,"eighty":-1.18589,"marketCap":22000179},{"date":"2022-04-29","current":-1.976741,"twenty":-6.171014,"median":-2.83871,"eighty":-1.192769,"marketCap":20503404},{"date":"2022-05-06","current":-1.863973,"twenty":-6.169978,"median":-2.815817,"eighty":-1.197052,"marketCap":19333746},{"date":"2022-05-13","current":-1.715805,"twenty":-6.140916,"median":-2.797128,"eighty":-1.197052,"marketCap":17546631},{"date":"2022-05-20","current":-1.540861,"twenty":-6.130126,"median":-2.773929,"eighty":-1.197052,"marketCap":15757563},{"date":"2022-05-27","current":-1.413016,"twenty":-6.126528,"median":-2.763987,"eighty":-1.200845,"marketCap":14450167},{"date":"2022-06-03","current":-1.567775,"twenty":-6.120977,"median":-2.7624,"eighty":-1.201175,"marketCap":16032804},{"date":"2022-06-10","current":-1.349094,"twenty":-6.09608,"median":-2.738314,"eighty":-1.202889,"marketCap":13796469},{"date":"2022-06-17","current":-1.170785,"twenty":-6.030209,"median":-2.701984,"eighty":-1.197052,"marketCap":11972995},{"date":"2022-06-24","current":-1.285172,"twenty":-6.006631,"median":-2.67605,"eighty":-1.197052,"marketCap":13142771},{"date":"2022-07-01","current":-1.116956,"twenty":-5.982,"median":-2.651307,"eighty":-1.184464,"marketCap":11422513},{"date":"2022-07-08","current":-1.170785,"twenty":-5.922858,"median":-2.611537,"eighty":-1.174413,"marketCap":11972995},{"date":"2022-07-15","current":-1.170785,"twenty":-5.898822,"median":-2.604909,"eighty":-1.170785,"marketCap":11972995},{"date":"2022-07-22","current":-1.251529,"twenty":-5.855565,"median":-2.578396,"eighty":-1.170785,"marketCap":12798719},{"date":"2022-07-29","current":-1.137142,"twenty":-5.814013,"median":-2.551941,"eighty":-1.16415,"marketCap":11628944},{"date":"2022-08-05","current":-1.131839,"twenty":-5.766236,"median":-2.53275,"eighty":-1.161082,"marketCap":11900241},{"date":"2022-08-12","current":-1.131839,"twenty":-5.731442,"median":-2.525369,"eighty":-1.157645,"marketCap":11900241},{"date":"2022-08-19","current":-1.218391,"twenty":-5.708188,"median":-2.490994,"eighty":-1.157041,"marketCap":12810259},{"date":"2022-08-26","current":-1.291628,"twenty":-5.687373,"median":-2.467409,"eighty":-1.157041,"marketCap":13580275},{"date":"2022-09-02","current":-1.198418,"twenty":-5.656763,"median":-2.441362,"eighty":-1.157041,"marketCap":12600255},{"date":"2022-09-09","current":-1.165128,"twenty":-5.630011,"median":-2.417258,"eighty":-1.157041,"marketCap":12250248},{"date":"2022-09-16","current":-1.198418,"twenty":-5.615149,"median":-2.402196,"eighty":-1.151388,"marketCap":12600255},{"date":"2022-09-23","current":-1.131906,"twenty":-5.586237,"median":-2.376695,"eighty":-1.150599,"marketCap":11900941},{"date":"2022-09-30","current":-1.078576,"twenty":-5.546135,"median":-2.362181,"eighty":-1.14685,"marketCap":11340230},{"date":"2022-10-07","current":-1.005339,"twenty":-5.518645,"median":-2.336919,"eighty":-1.14347,"marketCap":10570214},{"date":"2022-10-14","current":-0.992024,"twenty":-5.464286,"median":-2.310808,"eighty":-1.138704,"marketCap":10430211},{"date":"2022-10-21","current":-1.033054,"twenty":-5.438058,"median":-2.295701,"eighty":-1.136878,"marketCap":10861613},{"date":"2022-10-28","current":-0.996344,"twenty":-5.435766,"median":-2.277765,"eighty":-1.131839,"marketCap":10475641},{"date":"2022-11-04","current":-0.919186,"twenty":-5.371721,"median":-2.271642,"eighty":-1.129136,"marketCap":9664396},{"date":"2022-11-11","current":-0.5688,"twenty":-5.304706,"median":-2.258586,"eighty":-1.118506,"marketCap":6419911},{"date":"2022-11-18","current":-0.414849,"twenty":-5.28477,"median":-2.241895,"eighty":-1.112695,"marketCap":4682302},{"date":"2022-11-25","current":-0.368782,"twenty":-5.258586,"median":-2.224648,"eighty":-1.10979,"marketCap":4162360},{"date":"2022-12-02","current":-0.400347,"twenty":-5.238016,"median":-2.215018,"eighty":-1.101074,"marketCap":4518630},{"date":"2022-12-09","current":-0.332967,"twenty":-5.194655,"median":-2.193956,"eighty":-1.091045,"marketCap":3758117},{"date":"2022-12-16","current":-0.31784,"twenty":-5.135363,"median":-2.180254,"eighty":-1.077349,"marketCap":3587390},{"date":"2022-12-23","current":-0.275024,"twenty":-5.085282,"median":-2.167198,"eighty":-1.069068,"marketCap":3104133},{"date":"2022-12-30","current":-0.319653,"twenty":-5.061156,"median":-2.147604,"eighty":-1.063726,"marketCap":3607849},{"date":"2023-01-06","current":-0.302526,"twenty":-5.033791,"median":-2.137902,"eighty":-1.057496,"marketCap":3414546},{"date":"2023-01-13","current":-0.834061,"twenty":-5.015772,"median":-2.119579,"eighty":-1.05141,"marketCap":9413856},{"date":"2023-01-20","current":-0.896338,"twenty":-4.987977,"median":-2.10302,"eighty":-1.047653,"marketCap":10116758},{"date":"2023-01-27","current":-0.9082,"twenty":-4.930436,"median":-2.088866,"eighty":-1.033774,"marketCap":10250644},{"date":"2023-02-03","current":-0.92692,"twenty":-4.864758,"median":-2.07161,"eighty":-1.027827,"marketCap":10461932},{"date":"2023-02-10","current":-0.963989,"twenty":-4.784165,"median":-2.062755,"eighty":-1.024345,"marketCap":10880326},{"date":"2023-02-17","current":-1.260174,"twenty":-4.750088,"median":-2.023589,"eighty":-1.024237,"marketCap":14223291},{"date":"2023-02-24","current":-1.165462,"twenty":-4.716223,"median":-2.02039,"eighty":-1.024237,"marketCap":13154296},{"date":"2023-03-03","current":-1.232557,"twenty":-4.660168,"median":-2.003665,"eighty":-1.024237,"marketCap":13911588},{"date":"2023-03-10","current":-1.371567,"twenty":-4.583475,"median":-1.995698,"eighty":-1.024237,"marketCap":15480564},{"date":"2023-03-17","current":-1.346707,"twenty":-4.583475,"median":-1.987064,"eighty":-1.024237,"marketCap":14438073},{"date":"2023-03-24","current":-1.168538,"twenty":-4.583475,"median":-1.972173,"eighty":-1.024237,"marketCap":12527921},{"date":"2023-03-31","current":-1.4636,"twenty":-4.583475,"median":-1.966738,"eighty":-1.024291,"marketCap":15691284},{"date":"2023-04-06","current":-1.346512,"twenty":-4.583475,"median":-1.956491,"eighty":-1.024291,"marketCap":14435981},{"date":"2023-04-14","current":-1.502629,"twenty":-4.583475,"median":-1.937428,"eighty":-1.024237,"marketCap":16109718},{"date":"2023-04-21","current":-1.278015,"twenty":-4.583475,"median":-1.930307,"eighty":-1.024237,"marketCap":13701629},{"date":"2023-04-28","current":-1.151755,"twenty":-4.583475,"median":-1.889056,"eighty":-1.024237,"marketCap":12347994},{"date":"2023-05-05","current":-1.033946,"twenty":-4.583475,"median":-1.844073,"eighty":-1.0229,"marketCap":11084961},{"date":"2023-05-12","current":-0.991571,"twenty":-4.583475,"median":-1.681158,"eighty":-1.015807,"marketCap":10461459},{"date":"2023-05-19","current":-0.922161,"twenty":-4.583475,"median":-1.64179,"eighty":-1.011049,"marketCap":9729156},{"date":"2023-05-26","current":-1.011426,"twenty":-4.583475,"median":-1.595968,"eighty":-0.998681,"marketCap":10670928},{"date":"2023-06-02","current":-1.090753,"twenty":-4.583475,"median":-1.540861,"eighty":-0.998681,"marketCap":11507864},{"date":"2023-06-09","current":-0.918216,"twenty":-4.583475,"median":-1.502629,"eighty":-0.996537,"marketCap":9687529},{"date":"2023-06-16","current":-1.011624,"twenty":-4.583475,"median":-1.487017,"eighty":-0.995395,"marketCap":10673021},{"date":"2023-06-23","current":-0.999725,"twenty":-4.583475,"median":-1.465484,"eighty":-0.995198,"marketCap":10547480},{"date":"2023-06-29","current":-0.991792,"twenty":-4.583475,"median":-1.4636,"eighty":-0.993658,"marketCap":10463787},{"date":"2023-07-07","current":-1.467559,"twenty":-4.594973,"median":-1.449699,"eighty":-0.993121,"marketCap":15483308},{"date":"2023-07-13","current":-1.54649,"twenty":-4.594973,"median":-1.449699,"eighty":-0.993121,"marketCap":16316059},{"date":"2023-07-21","current":-1.580601,"twenty":-4.606471,"median":-1.449699,"eighty":-0.992888,"marketCap":16675941},{"date":"2023-07-28","current":-1.526658,"twenty":-4.606471,"median":-1.449699,"eighty":-0.992888,"marketCap":16106825},{"date":"2023-08-04","current":-1.321993,"twenty":-4.606471,"median":-1.440704,"eighty":-0.992888,"marketCap":13947531},{"date":"2023-08-11","current":-1.542734,"twenty":-4.606471,"median":-1.43645,"eighty":-0.992888,"marketCap":13353307},{"date":"2023-08-18","current":-1.341027,"twenty":-4.606471,"median":-1.429885,"eighty":-0.992888,"marketCap":11607407},{"date":"2023-08-25","current":-2.463767,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":21325406},{"date":"2023-09-01","current":-2.358665,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":20415683},{"date":"2023-09-08","current":-2.805892,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":24286709},{"date":"2023-09-15","current":-4.012793,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":34733176},{"date":"2023-09-22","current":-3.185729,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":27574430},{"date":"2023-09-29","current":-3.461417,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29960678},{"date":"2023-10-06","current":-3.369521,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29165262},{"date":"2023-10-13","current":-3.430785,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29695540},{"date":"2023-10-20","current":-3.890265,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":33672621},{"date":"2023-10-27","current":-3.369521,"twenty":-4.640964,"median":-1.422352,"eighty":-0.992189,"marketCap":29165262},{"date":"2023-11-03","current":-4.135321,"twenty":-4.640964,"median":-1.422352,"eighty":-0.992189,"marketCap":35793731},{"date":"2023-11-10","current":-6.413359,"twenty":-4.673562,"median":-1.422352,"eighty":-0.992189,"marketCap":50376362},{"date":"2023-11-17","current":-10.228507,"twenty":-4.745468,"median":-1.422352,"eighty":-0.992189,"marketCap":80344013},{"date":"2023-11-24","current":-10.869899,"twenty":-4.778265,"median":-1.422352,"eighty":-0.992189,"marketCap":85382086},{"date":"2023-12-01","current":-10.464809,"twenty":-4.855803,"median":-1.422352,"eighty":-0.992189,"marketCap":82200145},{"date":"2023-12-08","current":-14.481946,"twenty":-4.913281,"median":-1.423141,"eighty":-0.992422,"marketCap":113754395},{"date":"2023-12-15","current":-15.866001,"twenty":-4.975448,"median":-1.422352,"eighty":-0.992189,"marketCap":124626027},{"date":"2023-12-22","current":-14.583218,"twenty":-5.011017,"median":-1.422352,"eighty":-0.992189,"marketCap":114549880},{"date":"2023-12-29","current":-18.060235,"twenty":-5.027897,"median":-1.422049,"eighty":-0.992156,"marketCap":141861541},{"date":"2024-01-05","current":-14.481946,"twenty":-5.033791,"median":-1.421747,"eighty":-0.992123,"marketCap":113754395},{"date":"2024-01-12","current":-14.313158,"twenty":-5.070567,"median":-1.421747,"eighty":-0.992123,"marketCap":112428586},{"date":"2024-01-19","current":-14.263166,"twenty":-5.088221,"median":-1.419825,"eighty":-0.99209,"marketCap":112035896},{"date":"2024-01-26","current":-11.886299,"twenty":-5.135363,"median":-1.421747,"eighty":-0.992123,"marketCap":93365819},{"date":"2024-02-02","current":-11.92178,"twenty":-5.194655,"median":-1.421747,"eighty":-0.992123,"marketCap":93644523},{"date":"2024-02-09","current":-12.844299,"twenty":-5.238016,"median":-1.421747,"eighty":-0.992123,"marketCap":100890826},{"date":"2024-02-16","current":-11.992743,"twenty":-5.258586,"median":-1.421747,"eighty":-0.992123,"marketCap":94201931},{"date":"2024-02-23","current":-10.467039,"twenty":-5.28477,"median":-1.421747,"eighty":-0.992123,"marketCap":82217662},{"date":"2024-03-01","current":-10.857336,"twenty":-5.304706,"median":-1.422049,"eighty":-0.992156,"marketCap":85283405},{"date":"2024-03-08","current":-12.489484,"twenty":-5.367313,"median":-1.422049,"eighty":-0.992156,"marketCap":98103786},{"date":"2024-03-15","current":-12.027625,"twenty":-5.435565,"median":-1.422049,"eighty":-0.992156,"marketCap":97995857},{"date":"2024-03-22","current":-12.622014,"twenty":-5.453415,"median":-1.422049,"eighty":-0.992156,"marketCap":102838676},{"date":"2024-03-28","current":-12.237409,"twenty":-5.510262,"median":-1.422049,"eighty":-0.992156,"marketCap":99705088},{"date":"2024-04-05","current":-10.978704,"twenty":-5.537751,"median":-1.421747,"eighty":-0.992123,"marketCap":89449707},{"date":"2024-04-12","current":-10.908776,"twenty":-5.586237,"median":-1.421747,"eighty":-0.992123,"marketCap":88879964},{"date":"2024-04-19","current":-9.859855,"twenty":-5.615149,"median":-1.421747,"eighty":-0.992123,"marketCap":80333813},{"date":"2024-04-26","current":-11.957697,"twenty":-5.628694,"median":-1.422049,"eighty":-0.992156,"marketCap":97426114},{"date":"2024-05-03","current":-13.856114,"twenty":-5.658232,"median":-1.422049,"eighty":-0.992156,"marketCap":112893589},{"date":"2024-05-10","current":-10.978358,"twenty":-5.696772,"median":-1.422049,"eighty":-0.992156,"marketCap":102525810},{"date":"2024-05-17","current":-11.348415,"twenty":-5.712596,"median":-1.422049,"eighty":-0.992156,"marketCap":105981736},{"date":"2024-05-24","current":-11.817241,"twenty":-5.741541,"median":-1.422049,"eighty":-0.992156,"marketCap":110360059},{"date":"2024-05-31","current":-10.521356,"twenty":-5.767809,"median":-1.422049,"eighty":-0.992156,"marketCap":98257912},{"date":"2024-06-07","current":-10.459647,"twenty":-5.819183,"median":-1.423141,"eighty":-0.992156,"marketCap":97681619},{"date":"2024-06-14","current":-10.428793,"twenty":-5.864722,"median":-1.440805,"eighty":-0.992156,"marketCap":97393473},{"date":"2024-06-21","current":-9.996831,"twenty":-5.904519,"median":-1.44971,"eighty":-0.992123,"marketCap":93359423},{"date":"2024-06-28","current":-9.904268,"twenty":-5.929853,"median":-1.465598,"eighty":-0.992123,"marketCap":92494984},{"date":"2024-07-05","current":-8.855217,"twenty":-5.982,"median":-1.487017,"eighty":-0.992123,"marketCap":82698008},{"date":"2024-07-12","current":-14.162177,"twenty":-6.006631,"median":-1.502629,"eighty":-0.992123,"marketCap":132259183},{"date":"2024-07-19","current":-15.519771,"twenty":-6.030448,"median":-1.526658,"eighty":-0.992123,"marketCap":144937624},{"date":"2024-07-26","current":-15.087809,"twenty":-6.101957,"median":-1.554287,"eighty":-0.992123,"marketCap":140903574},{"date":"2024-08-02","current":-12.958855,"twenty":-6.170392,"median":-1.586352,"eighty":-0.992123,"marketCap":121021475},{"date":"2024-08-09","current":-12.862895,"twenty":-6.195992,"median":-1.60894,"eighty":-0.992123,"marketCap":121507523},{"date":"2024-08-16","current":-11.87098,"twenty":-6.240374,"median":-1.643135,"eighty":-0.992123,"marketCap":112137539},{"date":"2024-08-23","current":-12.478928,"twenty":-6.290057,"median":-1.681158,"eighty":-0.992123,"marketCap":117880432},{"date":"2024-08-30","current":-14.334768,"twenty":-6.359812,"median":-1.769202,"eighty":-0.992123,"marketCap":135411368},{"date":"2024-09-06","current":-11.998969,"twenty":-6.409004,"median":-1.863973,"eighty":-0.992123,"marketCap":113346570},{"date":"2024-09-13","current":-12.926889,"twenty":-6.485628,"median":-1.930384,"eighty":-0.992123,"marketCap":122112038},{"date":"2024-09-20","current":-12.446931,"twenty":-6.565388,"median":-1.996641,"eighty":-0.992123,"marketCap":117578175},{"date":"2024-09-27","current":-12.478928,"twenty":-6.649706,"median":-2.193956,"eighty":-0.992123,"marketCap":117880432},{"date":"2024-10-04","current":-12.862895,"twenty":-6.696422,"median":-2.280124,"eighty":-0.995068,"marketCap":121507523},{"date":"2024-10-11","current":-12.382936,"twenty":-6.76023,"median":-2.376695,"eighty":-0.996342,"marketCap":116973660},{"date":"2024-10-18","current":-12.062964,"twenty":-6.7947,"median":-2.425945,"eighty":-0.997139,"marketCap":113951085},{"date":"2024-10-25","current":-12.030966,"twenty":-6.862779,"median":-2.459087,"eighty":-0.998147,"marketCap":113648827},{"date":"2024-11-01","current":-11.966972,"twenty":-7.050949,"median":-2.478294,"eighty":-1.011049,"marketCap":113044312},{"date":"2024-11-08","current":-17.352927,"twenty":-7.252875,"median":-2.525369,"eighty":-1.011049,"marketCap":145482634},{"date":"2024-11-15","current":-16.811775,"twenty":-8.253603,"median":-2.53339,"eighty":-1.011417,"marketCap":140945754},{"date":"2024-11-22","current":-18.363076,"twenty":-9.281009,"median":-2.603721,"eighty":-1.017368,"marketCap":153951478},{"date":"2024-11-29","current":-20.275145,"twenty":-9.505982,"median":-2.611537,"eighty":-1.024237,"marketCap":169981789},{"date":"2024-12-06","current":-23.871151,"twenty":-9.798387,"median":-2.659721,"eighty":-1.029598,"marketCap":200129813},{"date":"2024-12-13","current":-24.822825,"twenty":-10.057181,"median":-2.699635,"eighty":-1.034131,"marketCap":208108410},{"date":"2024-12-20","current":-24.267682,"twenty":-10.351594,"median":-2.763987,"eighty":-1.048747,"marketCap":203454228},{"date":"2024-12-27","current":-25.259009,"twenty":-10.441135,"median":-2.777244,"eighty":-1.05141,"marketCap":211765267},{"date":"2025-01-03","current":-26.131377,"twenty":-10.476424,"median":-2.823641,"eighty":-1.057496,"marketCap":219078981},{"date":"2025-01-10","current":-25.814152,"twenty":-10.552633,"median":-2.972443,"eighty":-1.06354,"marketCap":216419449},{"date":"2025-01-17","current":-24.188376,"twenty":-10.706482,"median":-3.271131,"eighty":-1.069117,"marketCap":202789345},{"date":"2025-01-24","current":-23.950458,"twenty":-10.789781,"median":-3.338889,"eighty":-1.073416,"marketCap":200794696},{"date":"2025-01-31","current":-23.910804,"twenty":-10.869899,"median":-3.384837,"eighty":-1.083643,"marketCap":200462254},{"date":"2025-02-07","current":-24.10907,"twenty":-10.94121,"median":-3.430785,"eighty":-1.092736,"marketCap":202124462},{"date":"2025-02-14","current":-24.664213,"twenty":-11.09908,"median":-3.484096,"eighty":-1.101074,"marketCap":206778644},{"date":"2025-02-21","current":-22.760865,"twenty":-11.225063,"median":-3.712865,"eighty":-1.101074,"marketCap":190821449},{"date":"2025-02-28","current":-20.104109,"twenty":-11.478513,"median":-3.813685,"eighty":-1.10339,"marketCap":168547865},{"date":"2025-03-07","current":-18.240415,"twenty":-11.62781,"median":-3.890265,"eighty":-1.112695,"marketCap":152923113},{"date":"2025-03-14","current":-28.856057,"twenty":-11.795845,"median":-3.951482,"eighty":-1.118506,"marketCap":178438038},{"date":"2025-03-21","current":-29.912445,"twenty":-11.852407,"median":-4.012793,"eighty":-1.125589,"marketCap":184970452},{"date":"2025-03-28","current":-27.021279,"twenty":-11.899641,"median":-4.045825,"eighty":-1.131839,"marketCap":167092267},{"date":"2025-04-04","current":-24.185713,"twenty":-11.953153,"median":-4.118395,"eighty":-1.135152,"marketCap":149557893},{"date":"2025-04-11","current":-24.630507,"twenty":-11.998969,"median":-4.160144,"eighty":-1.138497,"marketCap":152308383},{"date":"2025-04-17","current":-24.296911,"twenty":-12.02963,"median":-4.200088,"eighty":-1.139036,"marketCap":150245516},{"date":"2025-04-25","current":-28.160463,"twenty":-12.063558,"median":-4.390536,"eighty":-1.145636,"marketCap":174136670},{"date":"2025-05-02","current":-28.393194,"twenty":-12.151984,"median":-4.499392,"eighty":-1.150599,"marketCap":175575816},{"date":"2025-05-09","current":-19.805519,"twenty":-12.251439,"median":-4.659048,"eighty":-1.151767,"marketCap":115132550},{"date":"2025-05-16","current":-22.095532,"twenty":-12.276595,"median":-4.714133,"eighty":-1.157557,"marketCap":128444751},{"date":"2025-05-23","current":-19.867411,"twenty":-12.372,"median":-4.758889,"eighty":-1.16557,"marketCap":115492339},{"date":"2025-05-30","current":-18.939027,"twenty":-12.414933,"median":-4.787301,"eighty":-1.168226,"marketCap":110095501},{"date":"2025-06-06","current":-18.505781,"twenty":-12.478657,"median":-4.870922,"eighty":-1.170785,"marketCap":107576976},{"date":"2025-06-13","current":-17.329829,"twenty":-12.488019,"median":-4.947888,"eighty":-1.171786,"marketCap":100740981},{"date":"2025-06-20","current":-16.772799,"twenty":-12.542922,"median":-4.988502,"eighty":-1.178444,"marketCap":97502878},{"date":"2025-06-27","current":-13.740078,"twenty":-12.622014,"median":-5.025098,"eighty":-1.184242,"marketCap":79873206},{"date":"2025-07-03","current":-12.564126,"twenty":-12.638914,"median":-5.034011,"eighty":-1.197699,"marketCap":73037211},{"date":"2025-07-11","current":-13.554402,"twenty":-12.702909,"median":-5.072135,"eighty":-1.204428,"marketCap":78793839},{"date":"2025-07-18","current":-12.68791,"twenty":-12.734906,"median":-5.091849,"eighty":-1.211157,"marketCap":73756790},{"date":"2025-07-25","current":-13.368725,"twenty":-12.795697,"median":-5.147904,"eighty":-1.217885,"marketCap":77714471},{"date":"2025-08-01","current":-11.945203,"twenty":-12.7989,"median":-5.205061,"eighty":-1.226602,"marketCap":69439319},{"date":"2025-08-08","current":-11.078712,"twenty":-12.7989,"median":-5.241689,"eighty":-1.238365,"marketCap":64402270},{"date":"2025-08-15","current":-3.97329,"twenty":-12.7989,"median":-5.252709,"eighty":-1.257988,"marketCap":37045048},{"date":"2025-08-22","current":-4.540903,"twenty":-12.7989,"median":-5.252709,"eighty":-1.26924,"marketCap":42337198},{"date":"2025-08-29","current":-4.338184,"twenty":-12.7989,"median":-5.252709,"eighty":-1.285172,"marketCap":40447144},{"date":"2025-09-05","current":-4.094921,"twenty":-12.800884,"median":-5.252709,"eighty":-1.298048,"marketCap":38179080},{"date":"2025-09-12","current":-3.645696,"twenty":-12.7989,"median":-5.252709,"eighty":-1.301534,"marketCap":33990722},{"date":"2025-09-19","current":-3.405677,"twenty":-12.7989,"median":-5.252709,"eighty":-1.304439,"marketCap":31752898},{"date":"2025-09-26","current":-3.689483,"twenty":-12.7989,"median":-5.252709,"eighty":-1.311702,"marketCap":34398973},{"date":"2025-10-03","current":-3.716648,"twenty":-12.7989,"median":-5.252709,"eighty":-1.31606,"marketCap":34652240},{"date":"2025-10-10","current":-4.703078,"twenty":-12.7989,"median":-5.252709,"eighty":-1.32187,"marketCap":43849241},{"date":"2025-10-17","current":-4.378728,"twenty":-12.7989,"median":-5.252709,"eighty":-1.32446,"marketCap":40825155},{"date":"2025-10-24","current":-4.257096,"twenty":-12.7989,"median":-5.252709,"eighty":-1.339301,"marketCap":39691123},{"date":"2025-10-31","current":-3.770571,"twenty":-12.7989,"median":-5.252709,"eighty":-1.346317,"marketCap":35154995},{"date":"2025-11-07","current":-3.312426,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":30883474},{"date":"2025-11-14","current":-2.584959,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":31071277},{"date":"2025-11-21","current":-2.302289,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":27673577},{"date":"2025-11-28","current":-2.845885,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":34207616},{"date":"2025-12-05","current":-3.261576,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":39204234},{"date":"2025-12-12","current":-3.453434,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":41510365},{"date":"2025-12-19","current":-2.881059,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":34630407},{"date":"2025-12-26","current":-3.261576,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":39204234},{"date":"2026-01-02","current":-2.909838,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":34976326},{"date":"2026-01-09","current":-3.134311,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":37674500},{"date":"2026-01-16","current":-3.034865,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":36479155},{"date":"2026-01-23","current":-3.069719,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":36898103},{"date":"2026-01-30","current":-2.71798,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":32670195},{"date":"2026-02-06","current":-2.472083,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":29714503},{"date":"2026-02-13","current":-2.600308,"twenty":-12.7989,"median":-5.249035,"eighty":-1.348828,"marketCap":31255768},{"date":"2026-02-20","current":-2.428915,"twenty":-12.7989,"median":-5.210368,"eighty":-1.348828,"marketCap":29195624},{"date":"2026-02-27","current":-2.507576,"twenty":-12.7989,"median":-5.208862,"eighty":-1.348828,"marketCap":30141137},{"date":"2026-03-06","current":-2.686004,"twenty":-12.7989,"median":-5.208862,"eighty":-1.348828,"marketCap":32285840},{"date":"2026-03-13","current":-1.701561,"twenty":-12.7989,"median":-5.187609,"eighty":-1.348828,"marketCap":26499911},{"date":"2026-03-20","current":-1.783412,"twenty":-12.7989,"median":-5.120069,"eighty":-1.348828,"marketCap":27774648},{"date":"2026-03-27","current":-1.684004,"twenty":-12.7989,"median":-5.083382,"eighty":-1.348828,"marketCap":26226477},{"date":"2026-04-02","current":-1.669167,"twenty":-12.7989,"median":-5.061679,"eighty":-1.348828,"marketCap":25995407},{"date":"2026-04-10","current":-1.730988,"twenty":-12.7989,"median":-5.030777,"eighty":-1.348828,"marketCap":26958200},{"date":"2026-04-17","current":-1.963434,"twenty":-12.7989,"median":-5.009034,"eighty":-1.348828,"marketCap":30578301},{"date":"2026-04-24","current":-1.932029,"twenty":-12.7989,"median":-4.988502,"eighty":-1.348828,"marketCap":30089202},{"date":"2026-05-01","current":-2.125653,"twenty":-12.7989,"median":-4.964996,"eighty":-1.348828,"marketCap":33104670},{"date":"2026-05-08","current":-2.155327,"twenty":-12.7989,"median":-4.882469,"eighty":-1.348828,"marketCap":33566810},{"date":"2026-05-15","current":-2.269521,"twenty":-12.7989,"median":-4.848498,"eighty":-1.348828,"marketCap":34311123},{"date":"2026-05-22","current":-2.427978,"twenty":-12.7989,"median":-4.761169,"eighty":-1.348828,"marketCap":36706720},{"date":"2026-05-29","current":-2.785785,"twenty":-12.800884,"median":-4.703078,"eighty":-1.348404,"marketCap":42116131},{"date":"2026-06-05","current":-3.296939,"twenty":-12.7989,"median":-4.582461,"eighty":-1.348828,"marketCap":49843862},{"date":"2026-06-12","current":-3.5014,"twenty":-12.7989,"median":-4.540903,"eighty":-1.348828,"marketCap":52934954},{"date":"2026-06-18","current":-3.629188,"twenty":-12.7989,"median":-4.500359,"eighty":-1.348828,"marketCap":54866887},{"date":"2026-06-26","current":-2.760228,"twenty":-12.800884,"median":-4.378728,"eighty":-1.348404,"marketCap":41729745},{"date":"2026-07-02","current":-2.657997,"twenty":-12.800884,"median":-4.338184,"eighty":-1.348404,"marketCap":40184199},{"date":"2026-07-10","current":-2.964689,"twenty":-12.800884,"median":-4.257096,"eighty":-1.348404,"marketCap":44820837},{"date":"2026-07-17","current":-2.683555,"twenty":-12.800884,"median":-4.181049,"eighty":-1.348404,"marketCap":40570585},{"date":"2026-07-24","current":-2.555767,"twenty":-12.800884,"median":-4.135321,"eighty":-1.348404,"marketCap":38638653},{"date":"2026-07-31","current":-2.555767,"twenty":-12.802867,"median":-4.114467,"eighty":-1.34798,"marketCap":38638653},{"date":"2026-08-07","current":-3.488971,"twenty":-12.802867,"median":-4.03593,"eighty":-1.34798,"marketCap":50616635},{"date":"2026-08-14","current":-3.986008,"twenty":-12.802867,"median":-3.984084,"eighty":-1.34798,"marketCap":57827466},{"date":"2026-08-21","current":-4.750448,"twenty":-12.802867,"median":-3.984084,"eighty":-1.34798,"marketCap":68917665}],"updateTime":1787575143655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198106773","title":"Myomo Inc.第三季度展望：营收同比持续增长，运营费用环比小幅上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1198106773","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198106773?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 04:53","pubTimestamp":1785963188,"startTime":"0","endTime":"0","summary":"Myomo Inc. 在第三季度预计将延续营收同比上涨的势头，尽管运营费用环比会有所抬升，但整体增幅相对温和。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618956991","title":"Myomo Inc.盘中异动 早盘股价大跌9.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618956991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618956991?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 21:31","pubTimestamp":1773149487,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日21时31分，Myomo Inc.股票出现波动，股价快速下跌9.70%。截至发稿，该股报0.733美元/股，成交量4.1983万股，换手率0.11%，振幅3.65%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.43%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310213127a45ebf80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310213127a45ebf80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}