美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Myomo Inc.

3.57

+0.340010.53%

盘后：3.650.0782+2.19%17:45 EDT

成交量：87.10万

成交额：307.03万

市值：1.28亿

市盈率：-23.86

高：3.69

开：3.37

低：3.36

收：3.23

数据加载中...

总览公司新闻公告

Myomo Inc.盘中异动股价大涨5.57%

Craig-Hallum：维持Myomo评级，由买入调整至买入评级, 目标价由11.00美元调整至10.00美元。

Turning Point Brands, Inc.盘中异动大幅下跌5.33%报76.68美元

Myomo Inc.盘中异动快速下跌23.97%报3.68美元

Turning Point Brands, Inc.盘中异动大幅拉升15.27%报74.80美元

Myomo Inc.盘中异动急速拉升5.24%

Myomo Inc.盘中异动股价大涨5.02%

Myomo Inc.盘中异动大幅跳水5.13%

Myomo Inc.盘中异动股价大跌5.13%报4.44美元

Turning Point Brands, Inc.盘中异动股价大涨5.05%

Myomo Inc.盘中异动快速上涨5.30%

Turning Point Brands, Inc.盘中异动大幅上涨5.54%报57.55美元

Myomo Inc.盘中异动早盘股价大跌6.67%

Turning Point Brands, Inc.盘中异动大幅下挫5.13%

Myomo Inc.盘中异动股价大跌5.76%

Myomo Inc.盘中异动早盘快速下跌5.10%

Myomo Inc.股价飙升35.73% 市值涨6814.39万美元

Myomo 2024年第四季度调整后每股收益为$(0.01)，超过预期的$(0.02)，销售额为$12.10百万，超过预期的$9.90百万

Turning Point Brands, Inc.盘中异动股价大跌5.83%报57.71美元

Myomo Inc.盘中异动早盘急速下挫5.11%报4.37美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYO\",,,,,undefined,":{"symbol":"MYO","market":"US","secType":"STK","nameCN":"Myomo Inc.","latestPrice":3.57,"timestamp":1747425600000,"preClose":3.23,"halted":0,"volume":871021,"hourTrading":{"tag":"盘后","latestPrice":3.6482,"preClose":3.57,"latestTime":"17:45 EDT","volume":206,"amount":726.347,"timestamp":1747431904889},"delay":0,"floatShares":28337074,"shares":35978922,"eps":-0.149606,"marketStatus":"休市中","change":0.34,"latestTime":"05-16 16:00:00 EDT","open":3.37,"high":3.685,"low":3.36,"amount":3070259.608186,"amplitude":0.100619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.149606,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.23,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.23,"latestTime":"08:29 EDT","volume":2500,"amount":8595.3105,"timestamp":1747398565457},"postHourTrading":{"tag":"盘后","latestPrice":3.6482,"preClose":3.57,"latestTime":"17:45 EDT","volume":206,"amount":726.347,"timestamp":1747431904889},"volumeRatio":0.9253409347024465,"impliedVol":1.8562,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYO\",,,,,undefined,":{"symbol":"MYO","floatShares":28337074,"roa":"-12.72%","roe":"-35.68%","lyrEps":-0.163769,"volumeRatio":0.9253409347024465,"shares":35978922,"dividePrice":0,"high":3.685,"amplitude":0.100619,"preClose":3.23,"low":3.36,"week52Low":2.76,"pbRate":"5.92","psRate":"3.33","week52High":7.1699,"institutionHeld":0,"latestPrice":3.57,"eps":-0.149606,"divideRate":0,"volume":871021,"delay":0,"ttmEps":-0.149606,"open":3.37,"prevYearClose":6.44,"prevWeekClose":3.2,"prevMonthClose":4.7,"prevQuarterClose":4.81,"fiveDayClose":3.2,"twentyDayClose":4.37,"sixtyDayClose":5.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535459313","title":"Myomo Inc.盘中异动 股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535459313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535459313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402303,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Myomo Inc.股票出现波动，股价快速上涨5.57%。截至发稿，该股报3.41美元/股，成交量4.1104万股，换手率0.11%，振幅1.55%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.08%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213143975bd891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213143975bd891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2534157556","title":"Craig-Hallum：维持Myomo评级，由买入调整至买入评级, 目标价由11.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:00","pubTimestamp":1746727253,"startTime":"0","endTime":"0","summary":"Craig-Hallum：维持Myomo(MYO.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902031094f0c38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902031094f0c38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO"],"gpt_icon":0},{"id":"2533134210","title":"Turning Point Brands, Inc.盘中异动 大幅下跌5.33%报76.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:45","pubTimestamp":1746711906,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时45分，Turning Point Brands, Inc.股票出现波动，股价急速跳水5.33%。Turning Point Brands, Inc.股票所在的烟草行业中，整体跌幅为0.54%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214506aa2c8740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214506aa2c8740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MST","BK4075","TPB","MYO","BK4082"],"gpt_icon":0},{"id":"2533350311","title":"Myomo Inc.盘中异动 快速下跌23.97%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711134,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，Myomo Inc.股票出现波动，股价大幅下跌23.97%。截至发稿，该股报3.68美元/股，成交量4.9313万股，换手率0.14%，振幅10.85%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213214a6d7c3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213214a6d7c3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2533184936","title":"Turning Point Brands, Inc.盘中异动 大幅拉升15.27%报74.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624804,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Turning Point Brands, Inc.股票出现异动，股价快速上涨15.27%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.05%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213324a4756eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213324a4756eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MST","BK4075","MYO","TPB"],"gpt_icon":0},{"id":"2532406928","title":"Myomo Inc.盘中异动 急速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532406928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192880,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Myomo Inc.股票出现波动，股价急速上涨5.24%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.11%。其相关个股中，Reshape Lifesciences, Inc.、Irhythm Technologies, Inc.、德康医疗涨幅较大，Reshape Lifesciences, Inc.、Invo Fertility, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为512.24%、198.97%、27.00%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Helius Medical Technologies, Inc.、Nanovibronix, Inc.，振幅分别为17.20%、16.92%、15.46%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发、设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213440a470046f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213440a470046f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2529534691","title":"Myomo Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:16","pubTimestamp":1745338611,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时16分，Myomo Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报4.50美元/股，成交量14.2665万股，换手率0.41%，振幅4.60%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为1.52%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001651aa2c76af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001651aa2c76af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2528272760","title":"Myomo Inc.盘中异动 大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:41","pubTimestamp":1744832476,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时41分，Myomo Inc.股票出现异动，股价大幅下挫5.13%。截至发稿，该股报4.25美元/股，成交量13.9668万股，换手率0.41%，振幅4.35%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.19%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417034117aa2c723b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417034117aa2c723b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2526970215","title":"Myomo Inc.盘中异动 股价大跌5.13%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526970215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526970215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:05","pubTimestamp":1744293916,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时05分，Myomo Inc.股票出现波动，股价快速下跌5.13%。截至发稿，该股报4.44美元/股，成交量1.9342万股，换手率0.06%，振幅2.24%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为2.57%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220516aa2c6a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220516aa2c6a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2526625313","title":"Turning Point Brands, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Turning Point Brands, Inc.股票出现波动，股价快速拉升5.05%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.81%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012316aa2c665e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012316aa2c665e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPB","BK4082","MYO","BK4075"],"gpt_icon":0},{"id":"2525818580","title":"Myomo Inc.盘中异动 快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Myomo Inc.股票出现异动，股价大幅拉升5.30%。截至发稿，该股报4.57美元/股，成交量7761股，换手率0.02%，振幅0.35%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为1.09%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821311597320f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821311597320f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2525040863","title":"Turning Point Brands, Inc.盘中异动 大幅上涨5.54%报57.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035540,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分，Turning Point Brands, Inc.股票出现波动，股价大幅拉升5.54%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.70%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221901a45108bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221901a45108bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO","BK4075","TPB"],"gpt_icon":0},{"id":"2525049351","title":"Myomo Inc.盘中异动 早盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033122,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Myomo Inc.股票出现波动，股价大幅下跌6.67%。截至发稿，该股报4.06美元/股，成交量3.6243万股，换手率0.11%，振幅5.63%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为2.55%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213842a6b2c107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213842a6b2c107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2525738895","title":"Turning Point Brands, Inc.盘中异动 大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:24","pubTimestamp":1743783850,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时24分，Turning Point Brands, Inc.股票出现波动，股价急速下跌5.13%。Turning Point Brands, Inc.股票所在的烟草行业中，整体跌幅为4.40%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002410aa2c5c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002410aa2c5c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TPB","BK4075","MYO"],"gpt_icon":0},{"id":"2524075252","title":"Myomo Inc.盘中异动 股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524075252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524075252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773751,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Myomo Inc.股票出现异动，股价急速跳水5.76%。截至发稿，该股报4.42美元/股，成交量1.3万股，换手率0.04%，振幅1.17%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为1.90%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421355194cc098a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421355194cc098a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2519790830","title":"Myomo Inc.盘中异动 早盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519790830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519790830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:38","pubTimestamp":1741873084,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时38分，Myomo Inc.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报5.15美元/股，成交量2.5873万股，换手率0.08%，振幅5.72%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.12%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321380498a65421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321380498a65421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2518741277","title":"Myomo Inc.股价飙升35.73% 市值涨6814.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699879,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Myomo Inc.股票出现异动，股价大幅拉升35.73%。截至发稿，该股报5.66美元/股，成交量12.2596万股，换手率0.36%，振幅5.76%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.30%。其相关个股中，Tenon Medical, Inc.、Myomo Inc.、古特拉涨幅较大，Tenon Medical, Inc.、古特拉、Reshape Lifesciences, Inc.较为活跃，换手率分别为585.84%、321.53%、2.84%，振幅较大的相关个股有Outset Medical, Inc.、古特拉、Myomo Inc.，振幅分别为6.88%、6.23%、5.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213119a1d51670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213119a1d51670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"1124768535","title":"Myomo 2024年第四季度调整后每股收益为$(0.01)，超过预期的$(0.02)，销售额为$12.10百万，超过预期的$9.90百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1124768535","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124768535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637688,"startTime":"0","endTime":"0","summary":"Myomo报告季度亏损为每股$，超过分析师一致预期的$，增长了50%。这比去年同期的$4.76百万销售额增长了154.42%。以上内容来自Benzinga Earnings专栏，原文如下：Myomo  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 50 percent.  The company reported quarterly sales of $12.10 million which beat the analyst consensus estimate of $9.90 million by 22.25 percent.  This is a 154.42 percent increase over sales of $4.76 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Myomo 2024年第四季度调整后每股收益为$(0.01)，超过预期的$(0.02)，销售额为$12.10百万，超过预期的$9.90百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYO"],"gpt_icon":0},{"id":"2518746702","title":"Turning Point Brands, Inc.盘中异动 股价大跌5.83%报57.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746702?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:03","pubTimestamp":1741615411,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，Turning Point Brands, Inc.股票出现异动，股价急速下跌5.83%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.18%。其相关个股中，Greenlane Holdings, Inc.、雾麻科技、奥驰亚涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为0.65%、0.62%、0.17%，振幅较大的相关个股有Turning Point Brands, Inc.、雾芯科技、Kaival Brands Innovations Group, Inc.，振幅分别为6.41%、4.43%、4.25%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220331a26a30fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220331a26a30fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4075","BK4082","TPB"],"gpt_icon":0},{"id":"2518276547","title":"Myomo Inc.盘中异动 早盘急速下挫5.11%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:55","pubTimestamp":1741614917,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时55分，Myomo Inc.股票出现波动，股价急速跳水5.11%。截至发稿，该股报4.37美元/股，成交量2.5092万股，换手率0.07%，振幅6.74%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为1.07%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021551798a2a325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021551798a2a325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MYO","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-10","symbol":"MYO","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"MYO","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-06","symbol":"MYO","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-07-08","symbol":"MYO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720425600000,"name":null,"time":"盘前","dateTimestamp":1720411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1722484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYO","date":"2025-05-16","current":-19.991195,"percent":0.081433,"low":-31.557526,"twenty":-12.138042,"median":-4.55382,"eighty":-1.151703,"high":-0.274274,"avg":-6.724098,"sd":7.041382,"marketCap":116211918},"quantilePoints":[{"date":"2020-05-22","current":-0.90689,"twenty":-9.456785,"median":-2.284697,"eighty":-1.140746,"marketCap":10807361},{"date":"2020-05-29","current":-0.887997,"twenty":-9.335889,"median":-2.277765,"eighty":-1.132874,"marketCap":10582207},{"date":"2020-06-05","current":-0.895082,"twenty":-9.298521,"median":-2.277765,"eighty":-1.109418,"marketCap":10666640},{"date":"2020-06-12","current":-0.845486,"twenty":-9.146117,"median":-2.271642,"eighty":-1.09227,"marketCap":10075612},{"date":"2020-06-19","current":-0.887997,"twenty":-9.107529,"median":-2.2615,"eighty":-1.062413,"marketCap":10582207},{"date":"2020-06-26","current":-0.869103,"twenty":-8.991741,"median":-2.258586,"eighty":-1.05669,"marketCap":10357054},{"date":"2020-07-02","current":-0.86438,"twenty":-8.958443,"median":-2.251423,"eighty":-1.05061,"marketCap":10300766},{"date":"2020-07-10","current":-0.873827,"twenty":-8.514722,"median":-2.242902,"eighty":-1.043979,"marketCap":10413342},{"date":"2020-07-17","current":-0.89272,"twenty":-8.48193,"median":-2.232475,"eighty":-1.027827,"marketCap":10638496},{"date":"2020-07-24","current":-0.944678,"twenty":-8.272264,"median":-2.224648,"eighty":-1.024975,"marketCap":11257668},{"date":"2020-07-31","current":-0.883273,"twenty":-8.100719,"median":-2.21942,"eighty":-1.02114,"marketCap":10525919},{"date":"2020-08-07","current":-0.925784,"twenty":-8.094713,"median":-2.210203,"eighty":-1.011212,"marketCap":11032514},{"date":"2020-08-14","current":-1.147558,"twenty":-7.967296,"median":-2.195757,"eighty":-1.011676,"marketCap":14503463},{"date":"2020-08-21","current":-1.069117,"twenty":-7.9038,"median":-2.187108,"eighty":-1.016465,"marketCap":13512087},{"date":"2020-08-28","current":-1.112695,"twenty":-7.636522,"median":-2.180254,"eighty":-1.019091,"marketCap":14062852},{"date":"2020-09-04","current":-1.034254,"twenty":-7.573476,"median":-2.173325,"eighty":-1.02114,"marketCap":13071476},{"date":"2020-09-11","current":-1.069117,"twenty":-7.547548,"median":-2.167198,"eighty":-1.023487,"marketCap":13512087},{"date":"2020-09-18","current":-1.449699,"twenty":-7.424597,"median":-2.166865,"eighty":-1.024291,"marketCap":18322097},{"date":"2020-09-25","current":-1.336396,"twenty":-7.259021,"median":-2.147604,"eighty":-1.024345,"marketCap":16890109},{"date":"2020-10-02","current":-1.300081,"twenty":-7.174204,"median":-2.141088,"eighty":-1.024849,"marketCap":16431139},{"date":"2020-10-09","current":-1.350922,"twenty":-7.083332,"median":-2.128032,"eighty":-1.027126,"marketCap":17073697},{"date":"2020-10-16","current":-1.304439,"twenty":-7.063783,"median":-2.119579,"eighty":-1.027794,"marketCap":16486215},{"date":"2020-10-23","current":-1.330586,"twenty":-7.017964,"median":-2.111277,"eighty":-1.027827,"marketCap":16816674},{"date":"2020-10-30","current":-1.260861,"twenty":-7.003773,"median":-2.10302,"eighty":-1.027827,"marketCap":15935451},{"date":"2020-11-06","current":-1.339301,"twenty":-6.981537,"median":-2.09364,"eighty":-1.029244,"marketCap":16926827},{"date":"2020-11-13","current":-1.923127,"twenty":-6.789211,"median":-2.088866,"eighty":-1.029598,"marketCap":24283333},{"date":"2020-11-20","current":-2.064641,"twenty":-6.419146,"median":-2.080993,"eighty":-1.029598,"marketCap":26070220},{"date":"2020-11-27","current":-2.605293,"twenty":-6.25813,"median":-2.087663,"eighty":-1.032392,"marketCap":32897043},{"date":"2020-12-04","current":-2.467409,"twenty":-6.193219,"median":-2.088866,"eighty":-1.039484,"marketCap":31155974},{"date":"2020-12-11","current":-2.362181,"twenty":-6.002306,"median":-2.10302,"eighty":-1.043575,"marketCap":29827264},{"date":"2020-12-18","current":-2.608922,"twenty":-5.765574,"median":-2.10302,"eighty":-1.045886,"marketCap":32942861},{"date":"2020-12-24","current":-2.518208,"twenty":-5.631865,"median":-2.119579,"eighty":-1.047488,"marketCap":31797421},{"date":"2020-12-31","current":-2.442009,"twenty":-5.540156,"median":-2.128032,"eighty":-1.048238,"marketCap":30835251},{"date":"2021-01-08","current":-3.193117,"twenty":-5.502114,"median":-2.132967,"eighty":-1.049527,"marketCap":40319496},{"date":"2021-01-15","current":-3.719256,"twenty":-5.376112,"median":-2.141088,"eighty":-1.05061,"marketCap":46963050},{"date":"2021-01-22","current":-4.013168,"twenty":-5.11647,"median":-2.147604,"eighty":-1.05061,"marketCap":50674276},{"date":"2021-01-29","current":-3.846255,"twenty":-5.001922,"median":-2.167032,"eighty":-1.055863,"marketCap":48566666},{"date":"2021-02-05","current":-4.270794,"twenty":-4.906465,"median":-2.167198,"eighty":-1.056605,"marketCap":53927326},{"date":"2021-02-12","current":-5.290415,"twenty":-4.906465,"median":-2.178375,"eighty":-1.057031,"marketCap":66802075},{"date":"2021-02-19","current":-5.606098,"twenty":-5.320536,"median":-2.180254,"eighty":-1.057403,"marketCap":70788207},{"date":"2021-02-26","current":-4.042196,"twenty":-5.320536,"median":-2.18809,"eighty":-1.057496,"marketCap":51040817},{"date":"2021-03-05","current":-4.096624,"twenty":-5.151259,"median":-2.200572,"eighty":-1.057619,"marketCap":51728081},{"date":"2021-03-12","current":-6.541722,"twenty":-5.456295,"median":-2.215018,"eighty":-1.059243,"marketCap":75647888},{"date":"2021-03-19","current":-6.797597,"twenty":-5.62272,"median":-2.22169,"eighty":-1.061067,"marketCap":78606809},{"date":"2021-03-26","current":-6.34378,"twenty":-6.060584,"median":-2.224648,"eighty":-1.06538,"marketCap":73358911},{"date":"2021-04-01","current":-6.382403,"twenty":-6.184055,"median":-2.232475,"eighty":-1.067945,"marketCap":73805541},{"date":"2021-04-09","current":-5.759612,"twenty":-6.184055,"median":-2.242902,"eighty":-1.069068,"marketCap":66603639},{"date":"2021-04-16","current":-4.918802,"twenty":-6.180995,"median":-2.251423,"eighty":-1.069117,"marketCap":56880589},{"date":"2021-04-23","current":-4.894571,"twenty":-6.17384,"median":-2.259208,"eighty":-1.070807,"marketCap":56600389},{"date":"2021-04-30","current":-4.758889,"twenty":-6.143908,"median":-2.26317,"eighty":-1.071986,"marketCap":55031368},{"date":"2021-05-07","current":-5.032913,"twenty":-6.068594,"median":-2.271642,"eighty":-1.074114,"marketCap":53966481},{"date":"2021-05-14","current":-4.870922,"twenty":-5.96045,"median":-2.277765,"eighty":-1.080389,"marketCap":52229494},{"date":"2021-05-21","current":-5.022485,"twenty":-5.893714,"median":-2.281231,"eighty":-1.083643,"marketCap":53854661},{"date":"2021-05-28","current":-5.555569,"twenty":-5.842576,"median":-2.295701,"eighty":-1.087129,"marketCap":59570764},{"date":"2021-06-04","current":-5.296866,"twenty":-5.796829,"median":-2.297753,"eighty":-1.090515,"marketCap":56796773},{"date":"2021-06-11","current":-5.921411,"twenty":-5.796829,"median":-2.310808,"eighty":-1.092433,"marketCap":63493580},{"date":"2021-06-18","current":-5.409232,"twenty":-5.900511,"median":-2.320953,"eighty":-1.09462,"marketCap":58001638},{"date":"2021-06-25","current":-5.696679,"twenty":-5.855092,"median":-2.336919,"eighty":-1.098147,"marketCap":61083850},{"date":"2021-07-02","current":-5.127011,"twenty":-5.815191,"median":-2.340214,"eighty":-1.100202,"marketCap":54975465},{"date":"2021-07-09","current":-5.090427,"twenty":-5.802477,"median":-2.362181,"eighty":-1.101074,"marketCap":54583184},{"date":"2021-07-16","current":-4.478949,"twenty":-5.764526,"median":-2.369557,"eighty":-1.102739,"marketCap":48026477},{"date":"2021-07-23","current":-4.583475,"twenty":-5.754342,"median":-2.376695,"eighty":-1.109418,"marketCap":49147281},{"date":"2021-07-30","current":-3.935412,"twenty":-5.725946,"median":-2.388753,"eighty":-1.109547,"marketCap":42198293},{"date":"2021-08-06","current":-4.134012,"twenty":-5.695185,"median":-2.402196,"eighty":-1.10979,"marketCap":44327821},{"date":"2021-08-13","current":-5.520532,"twenty":-5.695185,"median":-2.415251,"eighty":-1.1101,"marketCap":55520502},{"date":"2021-08-20","current":-5.292646,"twenty":-5.685477,"median":-2.417258,"eighty":-1.111613,"marketCap":53228634},{"date":"2021-08-27","current":-5.982,"twenty":-5.736271,"median":-2.438057,"eighty":-1.112695,"marketCap":60161535},{"date":"2021-09-03","current":-6.773903,"twenty":-5.816368,"median":-2.452895,"eighty":-1.112695,"marketCap":68125776},{"date":"2021-09-10","current":-6.773903,"twenty":-5.913635,"median":-2.467409,"eighty":-1.112695,"marketCap":68125776},{"date":"2021-09-17","current":-6.682749,"twenty":-5.982,"median":-2.485551,"eighty":-1.118506,"marketCap":67209029},{"date":"2021-09-24","current":-7.229675,"twenty":-6.029971,"median":-2.491364,"eighty":-1.118506,"marketCap":72709512},{"date":"2021-10-01","current":-6.631475,"twenty":-6.140916,"median":-2.526144,"eighty":-1.118506,"marketCap":66693358},{"date":"2021-10-08","current":-6.711235,"twenty":-6.185583,"median":-2.53275,"eighty":-1.124478,"marketCap":67495512},{"date":"2021-10-15","current":-7.599989,"twenty":-6.23274,"median":-2.547198,"eighty":-1.127221,"marketCap":76433797},{"date":"2021-10-22","current":-5.959212,"twenty":-6.289646,"median":-2.563996,"eighty":-1.132346,"marketCap":59932348},{"date":"2021-10-29","current":-5.771206,"twenty":-6.271363,"median":-2.572318,"eighty":-1.134988,"marketCap":58041557},{"date":"2021-11-05","current":-5.925029,"twenty":-6.266858,"median":-2.59452,"eighty":-1.136483,"marketCap":59588568},{"date":"2021-11-12","current":-7.287674,"twenty":-6.289646,"median":-2.607108,"eighty":-1.138842,"marketCap":68048977},{"date":"2021-11-19","current":-6.332636,"twenty":-6.339983,"median":-2.611082,"eighty":-1.138842,"marketCap":59131269},{"date":"2021-11-26","current":-6.259172,"twenty":-6.344348,"median":-2.640305,"eighty":-1.140116,"marketCap":58445291},{"date":"2021-12-03","current":-5.473102,"twenty":-6.340742,"median":-2.661535,"eighty":-1.141059,"marketCap":51105331},{"date":"2021-12-10","current":-5.686149,"twenty":-6.338647,"median":-2.692378,"eighty":-1.142538,"marketCap":53094666},{"date":"2021-12-17","current":-5.678802,"twenty":-6.333771,"median":-2.70758,"eighty":-1.145204,"marketCap":53026068},{"date":"2021-12-23","current":-5.803692,"twenty":-6.307459,"median":-2.721359,"eighty":-1.14685,"marketCap":54192230},{"date":"2021-12-31","current":-5.028642,"twenty":-6.290057,"median":-2.744337,"eighty":-1.147898,"marketCap":46955166},{"date":"2022-01-07","current":-5.238016,"twenty":-6.278676,"median":-2.765819,"eighty":-1.148157,"marketCap":48910202},{"date":"2022-01-14","current":-6.251825,"twenty":-6.26866,"median":-2.802479,"eighty":-1.149722,"marketCap":58376693},{"date":"2022-01-21","current":-5.811039,"twenty":-6.263784,"median":-2.823448,"eighty":-1.153095,"marketCap":54260828},{"date":"2022-01-28","current":-4.995583,"twenty":-6.256233,"median":-2.849215,"eighty":-1.157109,"marketCap":46646476},{"date":"2022-02-04","current":-5.561259,"twenty":-6.244191,"median":-2.853972,"eighty":-1.158052,"marketCap":51928504},{"date":"2022-02-11","current":-5.66411,"twenty":-6.228878,"median":-2.85693,"eighty":-1.159324,"marketCap":52888872},{"date":"2022-02-18","current":-5.451063,"twenty":-6.221153,"median":-2.869518,"eighty":-1.160802,"marketCap":50899537},{"date":"2022-02-25","current":-5.531874,"twenty":-6.216155,"median":-2.884495,"eighty":-1.160905,"marketCap":51654113},{"date":"2022-03-04","current":-5.340866,"twenty":-6.207132,"median":-2.899081,"eighty":-1.161851,"marketCap":49870571},{"date":"2022-03-11","current":-2.611537,"twenty":-6.203819,"median":-2.899757,"eighty":-1.164949,"marketCap":27087720},{"date":"2022-03-18","current":-2.883296,"twenty":-6.198931,"median":-2.89145,"eighty":-1.168089,"marketCap":29906493},{"date":"2022-03-25","current":-2.704333,"twenty":-6.19156,"median":-2.884495,"eighty":-1.170463,"marketCap":28050228},{"date":"2022-04-01","current":-2.684448,"twenty":-6.185074,"median":-2.869896,"eighty":-1.17764,"marketCap":27843976},{"date":"2022-04-08","current":-2.53339,"twenty":-6.182356,"median":-2.859888,"eighty":-1.181622,"marketCap":26277151},{"date":"2022-04-14","current":-2.459087,"twenty":-6.179634,"median":-2.853972,"eighty":-1.184612,"marketCap":25506457},{"date":"2022-04-22","current":-2.121045,"twenty":-6.178361,"median":-2.851147,"eighty":-1.18589,"marketCap":22000179},{"date":"2022-04-29","current":-1.976741,"twenty":-6.171014,"median":-2.83871,"eighty":-1.192769,"marketCap":20503404},{"date":"2022-05-06","current":-1.863973,"twenty":-6.169978,"median":-2.815817,"eighty":-1.197052,"marketCap":19333746},{"date":"2022-05-13","current":-1.715805,"twenty":-6.140916,"median":-2.797128,"eighty":-1.197052,"marketCap":17546631},{"date":"2022-05-20","current":-1.540861,"twenty":-6.130126,"median":-2.773929,"eighty":-1.197052,"marketCap":15757563},{"date":"2022-05-27","current":-1.413016,"twenty":-6.126528,"median":-2.763987,"eighty":-1.200845,"marketCap":14450167},{"date":"2022-06-03","current":-1.567775,"twenty":-6.120977,"median":-2.7624,"eighty":-1.201175,"marketCap":16032804},{"date":"2022-06-10","current":-1.349094,"twenty":-6.09608,"median":-2.738314,"eighty":-1.202889,"marketCap":13796469},{"date":"2022-06-17","current":-1.170785,"twenty":-6.030209,"median":-2.701984,"eighty":-1.197052,"marketCap":11972995},{"date":"2022-06-24","current":-1.285172,"twenty":-6.006631,"median":-2.67605,"eighty":-1.197052,"marketCap":13142771},{"date":"2022-07-01","current":-1.116956,"twenty":-5.982,"median":-2.651307,"eighty":-1.184464,"marketCap":11422513},{"date":"2022-07-08","current":-1.170785,"twenty":-5.922858,"median":-2.611537,"eighty":-1.174413,"marketCap":11972995},{"date":"2022-07-15","current":-1.170785,"twenty":-5.898822,"median":-2.604909,"eighty":-1.170785,"marketCap":11972995},{"date":"2022-07-22","current":-1.251529,"twenty":-5.855565,"median":-2.578396,"eighty":-1.170785,"marketCap":12798719},{"date":"2022-07-29","current":-1.137142,"twenty":-5.814013,"median":-2.551941,"eighty":-1.16415,"marketCap":11628944},{"date":"2022-08-05","current":-1.131839,"twenty":-5.766236,"median":-2.53275,"eighty":-1.161082,"marketCap":11900241},{"date":"2022-08-12","current":-1.131839,"twenty":-5.731442,"median":-2.525369,"eighty":-1.157645,"marketCap":11900241},{"date":"2022-08-19","current":-1.218391,"twenty":-5.708188,"median":-2.490994,"eighty":-1.157041,"marketCap":12810259},{"date":"2022-08-26","current":-1.291628,"twenty":-5.687373,"median":-2.467409,"eighty":-1.157041,"marketCap":13580275},{"date":"2022-09-02","current":-1.198418,"twenty":-5.656763,"median":-2.441362,"eighty":-1.157041,"marketCap":12600255},{"date":"2022-09-09","current":-1.165128,"twenty":-5.630011,"median":-2.417258,"eighty":-1.157041,"marketCap":12250248},{"date":"2022-09-16","current":-1.198418,"twenty":-5.615149,"median":-2.402196,"eighty":-1.151388,"marketCap":12600255},{"date":"2022-09-23","current":-1.131906,"twenty":-5.586237,"median":-2.376695,"eighty":-1.150599,"marketCap":11900941},{"date":"2022-09-30","current":-1.078576,"twenty":-5.546135,"median":-2.362181,"eighty":-1.14685,"marketCap":11340230},{"date":"2022-10-07","current":-1.005339,"twenty":-5.518645,"median":-2.336919,"eighty":-1.14347,"marketCap":10570214},{"date":"2022-10-14","current":-0.992024,"twenty":-5.464286,"median":-2.310808,"eighty":-1.138704,"marketCap":10430211},{"date":"2022-10-21","current":-1.033054,"twenty":-5.438058,"median":-2.295701,"eighty":-1.136878,"marketCap":10861613},{"date":"2022-10-28","current":-0.996344,"twenty":-5.435766,"median":-2.277765,"eighty":-1.131839,"marketCap":10475641},{"date":"2022-11-04","current":-0.919186,"twenty":-5.371721,"median":-2.271642,"eighty":-1.129136,"marketCap":9664396},{"date":"2022-11-11","current":-0.5688,"twenty":-5.304706,"median":-2.258586,"eighty":-1.118506,"marketCap":6419911},{"date":"2022-11-18","current":-0.414849,"twenty":-5.28477,"median":-2.241895,"eighty":-1.112695,"marketCap":4682302},{"date":"2022-11-25","current":-0.368782,"twenty":-5.258586,"median":-2.224648,"eighty":-1.10979,"marketCap":4162360},{"date":"2022-12-02","current":-0.400347,"twenty":-5.238016,"median":-2.215018,"eighty":-1.101074,"marketCap":4518630},{"date":"2022-12-09","current":-0.332967,"twenty":-5.194655,"median":-2.193956,"eighty":-1.091045,"marketCap":3758117},{"date":"2022-12-16","current":-0.31784,"twenty":-5.135363,"median":-2.180254,"eighty":-1.077349,"marketCap":3587390},{"date":"2022-12-23","current":-0.275024,"twenty":-5.085282,"median":-2.167198,"eighty":-1.069068,"marketCap":3104133},{"date":"2022-12-30","current":-0.319653,"twenty":-5.061156,"median":-2.147604,"eighty":-1.063726,"marketCap":3607849},{"date":"2023-01-06","current":-0.302526,"twenty":-5.033791,"median":-2.137902,"eighty":-1.057496,"marketCap":3414546},{"date":"2023-01-13","current":-0.834061,"twenty":-5.015772,"median":-2.119579,"eighty":-1.05141,"marketCap":9413856},{"date":"2023-01-20","current":-0.896338,"twenty":-4.987977,"median":-2.10302,"eighty":-1.047653,"marketCap":10116758},{"date":"2023-01-27","current":-0.9082,"twenty":-4.930436,"median":-2.088866,"eighty":-1.033774,"marketCap":10250644},{"date":"2023-02-03","current":-0.92692,"twenty":-4.864758,"median":-2.07161,"eighty":-1.027827,"marketCap":10461932},{"date":"2023-02-10","current":-0.963989,"twenty":-4.784165,"median":-2.062755,"eighty":-1.024345,"marketCap":10880326},{"date":"2023-02-17","current":-1.260174,"twenty":-4.750088,"median":-2.023589,"eighty":-1.024237,"marketCap":14223291},{"date":"2023-02-24","current":-1.165462,"twenty":-4.716223,"median":-2.02039,"eighty":-1.024237,"marketCap":13154296},{"date":"2023-03-03","current":-1.232557,"twenty":-4.660168,"median":-2.003665,"eighty":-1.024237,"marketCap":13911588},{"date":"2023-03-10","current":-1.371567,"twenty":-4.583475,"median":-1.995698,"eighty":-1.024237,"marketCap":15480564},{"date":"2023-03-17","current":-1.346707,"twenty":-4.583475,"median":-1.987064,"eighty":-1.024237,"marketCap":14438073},{"date":"2023-03-24","current":-1.168538,"twenty":-4.583475,"median":-1.972173,"eighty":-1.024237,"marketCap":12527921},{"date":"2023-03-31","current":-1.4636,"twenty":-4.583475,"median":-1.966738,"eighty":-1.024291,"marketCap":15691284},{"date":"2023-04-06","current":-1.346512,"twenty":-4.583475,"median":-1.956491,"eighty":-1.024291,"marketCap":14435981},{"date":"2023-04-14","current":-1.502629,"twenty":-4.583475,"median":-1.937428,"eighty":-1.024237,"marketCap":16109718},{"date":"2023-04-21","current":-1.278015,"twenty":-4.583475,"median":-1.930307,"eighty":-1.024237,"marketCap":13701629},{"date":"2023-04-28","current":-1.151755,"twenty":-4.583475,"median":-1.889056,"eighty":-1.024237,"marketCap":12347994},{"date":"2023-05-05","current":-1.033946,"twenty":-4.583475,"median":-1.844073,"eighty":-1.0229,"marketCap":11084961},{"date":"2023-05-12","current":-0.991571,"twenty":-4.583475,"median":-1.681158,"eighty":-1.015807,"marketCap":10461459},{"date":"2023-05-19","current":-0.922161,"twenty":-4.583475,"median":-1.64179,"eighty":-1.011049,"marketCap":9729156},{"date":"2023-05-26","current":-1.011426,"twenty":-4.583475,"median":-1.595968,"eighty":-0.998681,"marketCap":10670928},{"date":"2023-06-02","current":-1.090753,"twenty":-4.583475,"median":-1.540861,"eighty":-0.998681,"marketCap":11507864},{"date":"2023-06-09","current":-0.918216,"twenty":-4.583475,"median":-1.502629,"eighty":-0.996537,"marketCap":9687529},{"date":"2023-06-16","current":-1.011624,"twenty":-4.583475,"median":-1.487017,"eighty":-0.995395,"marketCap":10673021},{"date":"2023-06-23","current":-0.999725,"twenty":-4.583475,"median":-1.465484,"eighty":-0.995198,"marketCap":10547480},{"date":"2023-06-29","current":-0.991792,"twenty":-4.583475,"median":-1.4636,"eighty":-0.993658,"marketCap":10463787},{"date":"2023-07-07","current":-1.467559,"twenty":-4.594973,"median":-1.449699,"eighty":-0.993121,"marketCap":15483308},{"date":"2023-07-13","current":-1.54649,"twenty":-4.594973,"median":-1.449699,"eighty":-0.993121,"marketCap":16316059},{"date":"2023-07-21","current":-1.580601,"twenty":-4.606471,"median":-1.449699,"eighty":-0.992888,"marketCap":16675941},{"date":"2023-07-28","current":-1.526658,"twenty":-4.606471,"median":-1.449699,"eighty":-0.992888,"marketCap":16106825},{"date":"2023-08-04","current":-1.321993,"twenty":-4.606471,"median":-1.440704,"eighty":-0.992888,"marketCap":13947531},{"date":"2023-08-11","current":-1.542734,"twenty":-4.606471,"median":-1.43645,"eighty":-0.992888,"marketCap":13353307},{"date":"2023-08-18","current":-1.341027,"twenty":-4.606471,"median":-1.429885,"eighty":-0.992888,"marketCap":11607407},{"date":"2023-08-25","current":-2.463767,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":21325406},{"date":"2023-09-01","current":-2.358665,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":20415683},{"date":"2023-09-08","current":-2.805892,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":24286709},{"date":"2023-09-15","current":-4.012793,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":34733176},{"date":"2023-09-22","current":-3.185729,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":27574430},{"date":"2023-09-29","current":-3.461417,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29960678},{"date":"2023-10-06","current":-3.369521,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29165262},{"date":"2023-10-13","current":-3.430785,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29695540},{"date":"2023-10-20","current":-3.890265,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":33672621},{"date":"2023-10-27","current":-3.369521,"twenty":-4.640964,"median":-1.422352,"eighty":-0.992189,"marketCap":29165262},{"date":"2023-11-03","current":-4.135321,"twenty":-4.640964,"median":-1.422352,"eighty":-0.992189,"marketCap":35793731},{"date":"2023-11-10","current":-6.413359,"twenty":-4.673562,"median":-1.422352,"eighty":-0.992189,"marketCap":50376362},{"date":"2023-11-17","current":-10.228507,"twenty":-4.745468,"median":-1.422352,"eighty":-0.992189,"marketCap":80344013},{"date":"2023-11-24","current":-10.869899,"twenty":-4.778265,"median":-1.422352,"eighty":-0.992189,"marketCap":85382086},{"date":"2023-12-01","current":-10.464809,"twenty":-4.855803,"median":-1.422352,"eighty":-0.992189,"marketCap":82200145},{"date":"2023-12-08","current":-14.481946,"twenty":-4.913281,"median":-1.423141,"eighty":-0.992422,"marketCap":113754395},{"date":"2023-12-15","current":-15.866001,"twenty":-4.975448,"median":-1.422352,"eighty":-0.992189,"marketCap":124626027},{"date":"2023-12-22","current":-14.583218,"twenty":-5.011017,"median":-1.422352,"eighty":-0.992189,"marketCap":114549880},{"date":"2023-12-29","current":-18.060235,"twenty":-5.027897,"median":-1.422049,"eighty":-0.992156,"marketCap":141861541},{"date":"2024-01-05","current":-14.481946,"twenty":-5.033791,"median":-1.421747,"eighty":-0.992123,"marketCap":113754395},{"date":"2024-01-12","current":-14.313158,"twenty":-5.070567,"median":-1.421747,"eighty":-0.992123,"marketCap":112428586},{"date":"2024-01-19","current":-14.263166,"twenty":-5.088221,"median":-1.419825,"eighty":-0.99209,"marketCap":112035896},{"date":"2024-01-26","current":-11.886299,"twenty":-5.135363,"median":-1.421747,"eighty":-0.992123,"marketCap":93365819},{"date":"2024-02-02","current":-11.92178,"twenty":-5.194655,"median":-1.421747,"eighty":-0.992123,"marketCap":93644523},{"date":"2024-02-09","current":-12.844299,"twenty":-5.238016,"median":-1.421747,"eighty":-0.992123,"marketCap":100890826},{"date":"2024-02-16","current":-11.992743,"twenty":-5.258586,"median":-1.421747,"eighty":-0.992123,"marketCap":94201931},{"date":"2024-02-23","current":-10.467039,"twenty":-5.28477,"median":-1.421747,"eighty":-0.992123,"marketCap":82217662},{"date":"2024-03-01","current":-10.857336,"twenty":-5.304706,"median":-1.422049,"eighty":-0.992156,"marketCap":85283405},{"date":"2024-03-08","current":-12.489484,"twenty":-5.367313,"median":-1.422049,"eighty":-0.992156,"marketCap":98103786},{"date":"2024-03-15","current":-12.027625,"twenty":-5.435565,"median":-1.422049,"eighty":-0.992156,"marketCap":97995857},{"date":"2024-03-22","current":-12.622014,"twenty":-5.453415,"median":-1.422049,"eighty":-0.992156,"marketCap":102838676},{"date":"2024-03-28","current":-12.237409,"twenty":-5.510262,"median":-1.422049,"eighty":-0.992156,"marketCap":99705088},{"date":"2024-04-05","current":-10.978704,"twenty":-5.537751,"median":-1.421747,"eighty":-0.992123,"marketCap":89449707},{"date":"2024-04-12","current":-10.908776,"twenty":-5.586237,"median":-1.421747,"eighty":-0.992123,"marketCap":88879964},{"date":"2024-04-19","current":-9.859855,"twenty":-5.615149,"median":-1.421747,"eighty":-0.992123,"marketCap":80333813},{"date":"2024-04-26","current":-11.957697,"twenty":-5.628694,"median":-1.422049,"eighty":-0.992156,"marketCap":97426114},{"date":"2024-05-03","current":-13.856114,"twenty":-5.658232,"median":-1.422049,"eighty":-0.992156,"marketCap":112893589},{"date":"2024-05-10","current":-10.978358,"twenty":-5.696772,"median":-1.422049,"eighty":-0.992156,"marketCap":102525810},{"date":"2024-05-17","current":-11.348415,"twenty":-5.712596,"median":-1.422049,"eighty":-0.992156,"marketCap":105981736},{"date":"2024-05-24","current":-11.817241,"twenty":-5.741541,"median":-1.422049,"eighty":-0.992156,"marketCap":110360059},{"date":"2024-05-31","current":-10.706482,"twenty":-5.767809,"median":-1.422049,"eighty":-0.992156,"marketCap":99986790},{"date":"2024-06-07","current":-10.8299,"twenty":-5.819183,"median":-1.423141,"eighty":-0.992156,"marketCap":101139375},{"date":"2024-06-14","current":-10.706482,"twenty":-5.855565,"median":-1.439931,"eighty":-0.992123,"marketCap":99986790},{"date":"2024-06-21","current":-9.688287,"twenty":-5.899961,"median":-1.449705,"eighty":-0.99209,"marketCap":90477960},{"date":"2024-06-28","current":-9.318034,"twenty":-5.913729,"median":-1.4636,"eighty":-0.991978,"marketCap":87020203},{"date":"2024-07-05","current":-8.700945,"twenty":-5.937831,"median":-1.467559,"eighty":-0.991978,"marketCap":81257276},{"date":"2024-07-12","current":-15.087809,"twenty":-5.982,"median":-1.497703,"eighty":-0.991978,"marketCap":140903574},{"date":"2024-07-15","current":-14.162177,"twenty":-5.984279,"median":-1.500489,"eighty":-0.991978,"marketCap":132259183},{"date":"2024-08-02","current":-13.637652,"twenty":-6.01527,"median":-1.539796,"eighty":-0.991615,"marketCap":127360695},{"date":"2024-08-09","current":-12.318942,"twenty":-6.037255,"median":-1.570221,"eighty":-0.991615,"marketCap":116369145},{"date":"2024-08-16","current":-11.998969,"twenty":-6.12514,"median":-1.592647,"eighty":-0.991615,"marketCap":113346570},{"date":"2024-08-23","current":-12.350939,"twenty":-6.176892,"median":-1.616274,"eighty":-0.991615,"marketCap":116671402},{"date":"2024-08-30","current":-13.694823,"twenty":-6.206278,"median":-1.662214,"eighty":-0.991615,"marketCap":129366218},{"date":"2024-09-06","current":-12.062964,"twenty":-6.248008,"median":-1.681847,"eighty":-0.991615,"marketCap":113951085},{"date":"2024-09-13","current":-13.118873,"twenty":-6.290468,"median":-1.806637,"eighty":-0.991615,"marketCap":123925583},{"date":"2024-09-20","current":-12.254947,"twenty":-6.373007,"median":-1.906092,"eighty":-0.991615,"marketCap":115764630},{"date":"2024-09-27","current":-11.87098,"twenty":-6.425184,"median":-1.956098,"eighty":-0.991615,"marketCap":112137539},{"date":"2024-10-04","current":-12.734906,"twenty":-6.531187,"median":-2.043907,"eighty":-0.992057,"marketCap":120298492},{"date":"2024-10-11","current":-12.22295,"twenty":-6.573364,"median":-2.207345,"eighty":-0.995198,"marketCap":115462372},{"date":"2024-10-18","current":-12.094961,"twenty":-6.68161,"median":-2.340408,"eighty":-0.996261,"marketCap":114253342},{"date":"2024-10-25","current":-12.062964,"twenty":-6.704399,"median":-2.389395,"eighty":-0.996408,"marketCap":113951085},{"date":"2024-10-31","current":-12.542922,"twenty":-6.769345,"median":-2.430349,"eighty":-0.998681,"marketCap":118484947},{"date":"2024-11-08","current":-18.098493,"twenty":-6.797597,"median":-2.463767,"eighty":-0.998681,"marketCap":151733275},{"date":"2024-11-15","current":-17.497234,"twenty":-6.876452,"median":-2.485551,"eighty":-1.005339,"marketCap":146692469},{"date":"2024-11-22","current":-17.31685,"twenty":-7.081549,"median":-2.525369,"eighty":-1.011624,"marketCap":145180176},{"date":"2024-11-29","current":-20.275145,"twenty":-7.229675,"median":-2.53339,"eighty":-1.01797,"marketCap":169981789},{"date":"2024-12-06","current":-21.465679,"twenty":-7.975944,"median":-2.603721,"eighty":-1.024345,"marketCap":179962926},{"date":"2024-12-13","current":-22.944826,"twenty":-9.318034,"median":-2.611537,"eighty":-1.031258,"marketCap":192363733},{"date":"2024-12-20","current":-21.970753,"twenty":-9.755903,"median":-2.66335,"eighty":-1.04297,"marketCap":184197348},{"date":"2024-12-27","current":-23.161287,"twenty":-9.904268,"median":-2.699635,"eighty":-1.049256,"marketCap":194178485},{"date":"2025-01-03","current":-23.377747,"twenty":-10.228507,"median":-2.757359,"eighty":-1.051944,"marketCap":195993237},{"date":"2025-01-10","current":-24.965125,"twenty":-10.386668,"median":-2.773929,"eighty":-1.057619,"marketCap":209301420},{"date":"2025-01-17","current":-22.187214,"twenty":-10.465255,"median":-2.837838,"eighty":-1.06526,"marketCap":186012100},{"date":"2025-01-24","current":-24.188376,"twenty":-10.521356,"median":-2.972443,"eighty":-1.069117,"marketCap":202789345},{"date":"2025-01-31","current":-23.474621,"twenty":-10.67518,"median":-3.271131,"eighty":-1.075982,"marketCap":196805397},{"date":"2025-02-07","current":-24.783172,"twenty":-10.775678,"median":-3.338889,"eighty":-1.083295,"marketCap":207775968},{"date":"2025-02-14","current":-25.021091,"twenty":-10.869899,"median":-3.400153,"eighty":-1.090493,"marketCap":209770618},{"date":"2025-02-21","current":-23.395314,"twenty":-10.917115,"median":-3.430785,"eighty":-1.090493,"marketCap":196140514},{"date":"2025-02-28","current":-19.628272,"twenty":-10.99097,"median":-3.484096,"eighty":-1.094719,"marketCap":164558567},{"date":"2025-03-07","current":-17.566312,"twenty":-11.191605,"median":-3.737105,"eighty":-1.10979,"marketCap":147271606},{"date":"2025-03-14","current":-27.256671,"twenty":-11.382344,"median":-3.829001,"eighty":-1.112695,"marketCap":168547865},{"date":"2025-03-21","current":-30.134842,"twenty":-11.595214,"median":-3.90794,"eighty":-1.119703,"marketCap":186345697},{"date":"2025-03-28","current":-27.79967,"twenty":-11.812726,"median":-3.951529,"eighty":-1.129136,"marketCap":171905625},{"date":"2025-04-04","current":-26.07609,"twenty":-11.851612,"median":-4.013168,"eighty":-1.131839,"marketCap":161247476},{"date":"2025-04-11","current":-23.852117,"twenty":-11.889635,"median":-4.053335,"eighty":-1.135642,"marketCap":147495026},{"date":"2025-04-17","current":-23.740918,"twenty":-11.924419,"median":-4.107509,"eighty":-1.138497,"marketCap":146807403},{"date":"2025-04-25","current":-27.132478,"twenty":-11.998969,"median":-4.181049,"eighty":-1.14347,"marketCap":167779890},{"date":"2025-05-02","current":-26.354087,"twenty":-12.028961,"median":-4.227252,"eighty":-1.146597,"marketCap":162966532},{"date":"2025-05-09","current":-19.872269,"twenty":-12.063261,"median":-4.470364,"eighty":-1.149753,"marketCap":115520580},{"date":"2025-05-16","current":-19.991195,"twenty":-12.138042,"median":-4.55382,"eighty":-1.151703,"marketCap":116211918}],"updateTime":1747482938687}}}