美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MYR Group

271.84

+3.081.15%

成交量：8.26万

成交额：2,243.36万

市值：42.20亿

市盈率：44.05

高：274.61

开：268.81

低：267.04

收：268.76

52周最高：274.61

52周最低：97.72

股本：1,552.28万

流通股本：1,522.51万

量比：0.41

换手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):6.17

每股收益(LYR):1.84

净资产收益率：16.22%

总资产收益率：5.24%

市净率：6.83

市盈率(LYR):147.92

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYRG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYRG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","market":"US","secType":"STK","nameCN":"MYR Group","latestPrice":271.84,"timestamp":1770668175396,"preClose":268.76,"halted":0,"volume":82579,"delay":0,"changeRate":0.0114600386962345,"floatShares":15225146,"shares":15522834,"eps":6.170804,"marketStatus":"交易中","change":3.08,"latestTime":"02-09 15:16:16 EST","open":268.81,"high":274.61,"low":267.04,"amount":22433648.14173,"amplitude":0.028166,"askPrice":271.92,"askSize":12,"bidPrice":270.87,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6.170804,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1220932800000,"exchange":"NASDAQ","adjPreClose":268.76,"preHourTrading":{"tag":"盘前","latestPrice":269.92,"preClose":268.76,"latestTime":"09:22 EST","volume":22,"amount":5939.93026,"timestamp":1770646947206,"change":1.16,"changeRate":0.004316,"amplitude":0.014288},"postHourTrading":{"tag":"盘后","latestPrice":268.76,"preClose":268.76,"latestTime":"19:03 EST","volume":2339,"amount":628595.42,"timestamp":1770422589414,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.409536,"impliedVol":0.5463,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","floatShares":15225146,"roa":"5.24%","roe":"16.22%","lyrEps":1.837796,"volumeRatio":0.409536,"shares":15522834,"dividePrice":0,"high":274.61,"amplitude":0.028166,"preClose":268.76,"low":267.04,"week52Low":97.72,"pbRate":"6.83","psRate":"1.20","week52High":274.61,"institutionHeld":0,"latestPrice":271.84,"committee":0.25,"eps":6.170804,"divideRate":0,"volume":82579,"delay":0,"ttmEps":6.170804,"open":268.81,"prevYearClose":218.5,"prevWeekClose":268.76,"prevMonthClose":250.04,"prevQuarterClose":218.5,"fiveDayClose":257.41,"twentyDayClose":222.39,"sixtyDayClose":233.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-29","symbol":"MYRG","fiscalQuarterEnding":"2025/09","expectedEps":1.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":2.05},{"market":"US","date":"2025-07-30","symbol":"MYRG","fiscalQuarterEnding":"2025/06","expectedEps":1.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.7},{"market":"US","date":"2025-04-30","symbol":"MYRG","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-02-26","symbol":"MYRG","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-10-30","symbol":"MYRG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYRG","date":"2026-02-06","current":43.553482,"percent":0.825563,"low":15.285603,"twenty":19.582403,"median":25.617907,"eighty":38.128755,"high":89.778923,"avg":31.502758,"sd":16.492041,"marketCap":3925103805},"quantilePoints":[{"date":"2021-02-12","current":18.054406,"twenty":13.31545,"median":16.740938,"eighty":22.828883,"marketCap":963816423},{"date":"2021-02-19","current":18.283141,"twenty":13.368723,"median":16.790078,"eighty":22.828883,"marketCap":976027218},{"date":"2021-02-26","current":18.471143,"twenty":13.401673,"median":16.84514,"eighty":22.828883,"marketCap":986063488},{"date":"2021-03-05","current":17.81152,"twenty":13.398388,"median":16.870355,"eighty":22.833352,"marketCap":1046587110},{"date":"2021-03-12","current":21.025822,"twenty":13.398388,"median":16.928744,"eighty":22.833352,"marketCap":1235456295},{"date":"2021-03-19","current":20.474391,"twenty":13.398388,"median":16.966583,"eighty":22.833352,"marketCap":1203054737},{"date":"2021-03-26","current":19.457243,"twenty":13.401673,"median":16.985132,"eighty":22.828883,"marketCap":1143288133},{"date":"2021-04-01","current":21.04868,"twenty":13.401673,"median":17.016252,"eighty":22.828883,"marketCap":1236799365},{"date":"2021-04-09","current":21.617254,"twenty":13.398388,"median":17.042553,"eighty":22.833352,"marketCap":1270208225},{"date":"2021-04-16","current":20.200104,"twenty":13.398388,"median":17.077876,"eighty":22.833352,"marketCap":1186937900},{"date":"2021-04-23","current":20.271533,"twenty":13.398388,"median":17.10951,"eighty":22.833352,"marketCap":1191134993},{"date":"2021-04-30","current":19.0657,"twenty":13.398388,"median":17.126763,"eighty":22.833352,"marketCap":1310862172},{"date":"2021-05-07","current":20.208663,"twenty":13.432906,"median":17.194493,"eighty":22.833352,"marketCap":1389446592},{"date":"2021-05-14","current":20.103422,"twenty":13.458342,"median":17.21797,"eighty":22.833352,"marketCap":1382210767},{"date":"2021-05-21","current":20.169503,"twenty":13.509742,"median":17.232943,"eighty":22.833352,"marketCap":1386754192},{"date":"2021-05-28","current":21.302676,"twenty":13.537809,"median":17.295786,"eighty":22.833352,"marketCap":1464665512},{"date":"2021-06-04","current":21.706507,"twenty":13.563636,"median":17.32191,"eighty":22.833352,"marketCap":1492430886},{"date":"2021-06-11","current":22.032019,"twenty":13.602003,"median":17.34974,"eighty":22.833352,"marketCap":1514811459},{"date":"2021-06-18","current":21.253727,"twenty":13.64333,"median":17.392212,"eighty":22.833352,"marketCap":1461300013},{"date":"2021-06-25","current":21.601266,"twenty":13.70715,"median":17.424066,"eighty":22.833352,"marketCap":1485195061},{"date":"2021-07-02","current":22.08831,"twenty":13.726263,"median":17.4846,"eighty":22.833352,"marketCap":1518681784},{"date":"2021-07-09","current":22.071178,"twenty":13.769179,"median":17.519627,"eighty":22.833352,"marketCap":1517503859},{"date":"2021-07-16","current":21.613504,"twenty":13.823607,"median":17.525272,"eighty":22.833352,"marketCap":1486036436},{"date":"2021-07-23","current":23.59105,"twenty":13.896079,"median":17.631116,"eighty":22.876548,"marketCap":1622002628},{"date":"2021-07-30","current":21.060938,"twenty":13.935969,"median":17.674404,"eighty":22.889586,"marketCap":1613036156},{"date":"2021-08-06","current":21.651164,"twenty":14.006575,"median":17.71287,"eighty":22.889586,"marketCap":1658240975},{"date":"2021-08-13","current":21.919849,"twenty":14.048256,"median":17.741833,"eighty":22.887818,"marketCap":1678819289},{"date":"2021-08-20","current":21.274564,"twenty":14.106183,"median":17.809979,"eighty":22.887818,"marketCap":1629397602},{"date":"2021-08-27","current":23.223631,"twenty":14.16752,"median":17.845788,"eighty":22.894988,"marketCap":1778674711},{"date":"2021-09-03","current":24.179445,"twenty":14.217316,"median":17.922479,"eighty":22.983338,"marketCap":1851879531},{"date":"2021-09-10","current":23.55178,"twenty":14.277539,"median":17.964067,"eighty":23.043148,"marketCap":1803807241},{"date":"2021-09-17","current":22.710487,"twenty":14.324176,"median":18.024017,"eighty":23.053289,"marketCap":1739373506},{"date":"2021-09-24","current":22.377935,"twenty":14.383899,"median":18.088873,"eighty":23.053289,"marketCap":1713903626},{"date":"2021-10-01","current":22.481444,"twenty":14.438491,"median":18.159781,"eighty":23.053289,"marketCap":1721831337},{"date":"2021-10-08","current":23.010005,"twenty":14.55168,"median":18.254501,"eighty":23.053289,"marketCap":1762313265},{"date":"2021-10-15","current":23.139943,"twenty":14.605024,"median":18.334058,"eighty":23.061283,"marketCap":1772265072},{"date":"2021-10-22","current":24.230099,"twenty":14.684869,"median":18.379621,"eighty":23.094058,"marketCap":1855759049},{"date":"2021-10-29","current":20.896167,"twenty":14.721511,"median":18.409527,"eighty":23.146281,"marketCap":1723265086},{"date":"2021-11-05","current":22.956122,"twenty":14.742399,"median":18.430118,"eighty":23.146281,"marketCap":1893145452},{"date":"2021-11-12","current":23.342747,"twenty":14.752678,"median":18.467884,"eighty":23.185229,"marketCap":1925029652},{"date":"2021-11-19","current":23.960529,"twenty":14.752678,"median":18.500184,"eighty":23.223631,"marketCap":1975976892},{"date":"2021-11-26","current":23.803015,"twenty":14.752678,"median":18.537657,"eighty":23.232604,"marketCap":1962987032},{"date":"2021-12-03","current":22.679961,"twenty":14.752678,"median":18.57121,"eighty":23.23666,"marketCap":1870371023},{"date":"2021-12-10","current":22.289245,"twenty":14.752678,"median":18.585619,"eighty":23.23666,"marketCap":1838149425},{"date":"2021-12-17","current":20.873665,"twenty":14.752678,"median":18.62742,"eighty":23.23666,"marketCap":1721409391},{"date":"2021-12-23","current":21.873981,"twenty":14.752678,"median":18.643135,"eighty":23.23666,"marketCap":1803903432},{"date":"2021-12-31","current":22.614501,"twenty":14.752678,"median":18.668543,"eighty":23.23666,"marketCap":1864972640},{"date":"2022-01-07","current":20.867528,"twenty":14.753652,"median":18.69106,"eighty":23.235308,"marketCap":1720903293},{"date":"2022-01-14","current":19.951083,"twenty":14.753652,"median":18.737234,"eighty":23.235308,"marketCap":1645325930},{"date":"2022-01-21","current":18.26548,"twenty":14.753652,"median":18.756278,"eighty":23.235308,"marketCap":1506317567},{"date":"2022-01-28","current":18.662333,"twenty":14.754626,"median":18.756355,"eighty":23.233956,"marketCap":1539045264},{"date":"2022-02-04","current":18.445495,"twenty":14.754626,"median":18.797534,"eighty":23.233956,"marketCap":1521163120},{"date":"2022-02-11","current":18.819847,"twenty":14.754626,"median":18.812679,"eighty":23.233956,"marketCap":1552035124},{"date":"2022-02-18","current":19.515363,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1609392943},{"date":"2022-02-25","current":18.329476,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1558188761},{"date":"2022-03-04","current":18.281862,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1554141130},{"date":"2022-03-11","current":18.748583,"twenty":14.754626,"median":18.822605,"eighty":23.233956,"marketCap":1593817000},{"date":"2022-03-18","current":20.098879,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1708605735},{"date":"2022-03-25","current":19.901421,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1691819790},{"date":"2022-04-01","current":18.995904,"twenty":14.754626,"median":18.837128,"eighty":23.233956,"marketCap":1614841820},{"date":"2022-04-08","current":17.657575,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1501070415},{"date":"2022-04-14","current":17.95476,"twenty":14.754626,"median":18.831479,"eighty":23.233956,"marketCap":1526334110},{"date":"2022-04-22","current":17.69946,"twenty":14.754626,"median":18.820047,"eighty":23.233956,"marketCap":1504631070},{"date":"2022-04-29","current":15.680134,"twenty":14.754626,"median":18.805131,"eighty":23.233956,"marketCap":1344885114},{"date":"2022-05-06","current":16.570307,"twenty":14.754626,"median":18.75243,"eighty":23.224311,"marketCap":1421235274},{"date":"2022-05-13","current":16.748739,"twenty":14.754626,"median":18.695178,"eighty":23.200723,"marketCap":1436539315},{"date":"2022-05-20","current":17.270154,"twenty":14.754626,"median":18.662788,"eighty":23.200723,"marketCap":1481261123},{"date":"2022-05-27","current":18.390305,"twenty":14.754626,"median":18.643504,"eighty":23.200723,"marketCap":1577336492},{"date":"2022-06-03","current":18.358584,"twenty":14.754626,"median":18.634056,"eighty":23.200723,"marketCap":1574615774},{"date":"2022-06-10","current":17.991809,"twenty":14.754626,"median":18.615468,"eighty":23.195789,"marketCap":1543157467},{"date":"2022-06-17","current":16.272922,"twenty":14.754626,"median":18.57457,"eighty":23.142056,"marketCap":1395728539},{"date":"2022-06-24","current":16.713052,"twenty":14.753652,"median":18.551819,"eighty":23.144169,"marketCap":1433478507},{"date":"2022-07-01","current":17.099653,"twenty":14.753652,"median":18.517217,"eighty":23.101686,"marketCap":1466637262},{"date":"2022-07-08","current":17.43669,"twenty":14.753652,"median":18.491625,"eighty":23.048562,"marketCap":1495544895},{"date":"2022-07-15","current":17.450568,"twenty":14.753652,"median":18.471143,"eighty":23.042885,"marketCap":1496735209},{"date":"2022-07-22","current":18.136537,"twenty":14.753652,"median":18.445462,"eighty":22.996086,"marketCap":1555570745},{"date":"2022-07-29","current":18.830858,"twenty":14.753652,"median":18.427463,"eighty":22.919709,"marketCap":1586217350},{"date":"2022-08-05","current":18.795265,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1583219144},{"date":"2022-08-12","current":19.53877,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1645848329},{"date":"2022-08-19","current":19.256001,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1622029251},{"date":"2022-08-26","current":18.983119,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1599043008},{"date":"2022-09-02","current":17.956844,"twenty":14.753652,"median":18.422208,"eighty":22.89741,"marketCap":1512594745},{"date":"2022-09-09","current":18.194133,"twenty":14.753652,"median":18.408674,"eighty":22.89741,"marketCap":1532582782},{"date":"2022-09-16","current":17.620684,"twenty":14.753652,"median":18.384686,"eighty":22.89741,"marketCap":1484278358},{"date":"2022-09-23","current":16.980004,"twenty":14.753652,"median":18.358584,"eighty":22.868153,"marketCap":1430310657},{"date":"2022-09-30","current":16.75458,"twenty":14.753652,"median":18.33721,"eighty":22.722005,"marketCap":1411322021},{"date":"2022-10-07","current":16.86136,"twenty":14.753652,"median":18.283857,"eighty":22.660323,"marketCap":1420316638},{"date":"2022-10-14","current":16.827744,"twenty":14.753652,"median":18.263134,"eighty":22.613951,"marketCap":1417484999},{"date":"2022-10-21","current":17.434808,"twenty":14.753652,"median":18.211874,"eighty":22.566224,"marketCap":1468621062},{"date":"2022-10-28","current":18.160598,"twenty":14.753652,"median":18.176578,"eighty":22.481444,"marketCap":1443767575},{"date":"2022-11-04","current":19.185878,"twenty":14.753652,"median":18.176578,"eighty":22.380354,"marketCap":1525277277},{"date":"2022-11-11","current":20.039929,"twenty":14.753652,"median":18.176578,"eighty":22.294154,"marketCap":1593174361},{"date":"2022-11-18","current":20.284242,"twenty":14.753652,"median":18.176578,"eighty":22.25229,"marketCap":1612597243},{"date":"2022-11-25","current":20.353151,"twenty":14.753652,"median":18.176578,"eighty":22.18457,"marketCap":1618075492},{"date":"2022-12-02","current":19.854084,"twenty":14.753652,"median":18.176578,"eighty":22.0914,"marketCap":1578399690},{"date":"2022-12-09","current":19.123233,"twenty":14.753652,"median":18.176578,"eighty":22.030477,"marketCap":1520297051},{"date":"2022-12-16","current":18.041574,"twenty":14.753652,"median":18.173474,"eighty":21.999981,"marketCap":1434305145},{"date":"2022-12-23","current":18.84551,"twenty":14.753652,"median":18.16231,"eighty":21.893451,"marketCap":1498218048},{"date":"2022-12-30","current":19.225552,"twenty":14.753652,"median":18.16231,"eighty":21.86497,"marketCap":1528431420},{"date":"2023-01-06","current":20.108838,"twenty":14.753652,"median":18.16231,"eighty":21.782366,"marketCap":1598652610},{"date":"2023-01-13","current":21.067296,"twenty":14.753652,"median":18.16231,"eighty":21.68624,"marketCap":1674850071},{"date":"2023-01-20","current":20.326005,"twenty":14.753652,"median":18.16231,"eighty":21.615004,"marketCap":1615917394},{"date":"2023-01-27","current":20.313476,"twenty":14.753652,"median":18.16231,"eighty":21.578927,"marketCap":1614921349},{"date":"2023-02-03","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.503867,"marketCap":1662399505},{"date":"2023-02-10","current":20.165218,"twenty":14.753652,"median":18.16231,"eighty":21.404495,"marketCap":1603134813},{"date":"2023-02-17","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.299739,"marketCap":1662399505},{"date":"2023-02-24","current":23.910307,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1993665293},{"date":"2023-03-03","current":24.597856,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2050993794},{"date":"2023-03-10","current":23.99732,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2000920560},{"date":"2023-03-17","current":23.729484,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1978588113},{"date":"2023-03-24","current":23.96534,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1998253999},{"date":"2023-03-31","current":25.186593,"twenty":14.754626,"median":18.167892,"eighty":21.279207,"marketCap":2100083290},{"date":"2023-04-06","current":24.610945,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2052085195},{"date":"2023-04-12","current":24.73287,"twenty":14.752678,"median":18.161454,"eighty":21.256437,"marketCap":2062251458},{"date":"2023-04-21","current":25.042681,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2088083766},{"date":"2023-04-28","current":24.701364,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2120760275},{"date":"2023-05-05","current":26.051931,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2236714551},{"date":"2023-05-12","current":26.129773,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2243397795},{"date":"2023-05-19","current":25.907922,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2224350551},{"date":"2023-05-26","current":25.370809,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2178236170},{"date":"2023-06-02","current":24.876509,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2135797573},{"date":"2023-06-09","current":26.795326,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2300539528},{"date":"2023-06-16","current":26.230968,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2252086012},{"date":"2023-06-23","current":26.314649,"twenty":14.748243,"median":18.151147,"eighty":21.245082,"marketCap":2259270498},{"date":"2023-06-30","current":26.563745,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2280656878},{"date":"2023-07-07","current":26.277674,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2256095958},{"date":"2023-07-14","current":27.988262,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2402960236},{"date":"2023-07-21","current":29.290178,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2514737485},{"date":"2023-07-28","current":27.231751,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2408512230},{"date":"2023-08-04","current":27.116506,"twenty":14.746999,"median":18.146087,"eighty":21.256437,"marketCap":2398319415},{"date":"2023-08-11","current":26.717873,"twenty":14.746999,"median":18.146087,"eighty":21.335327,"marketCap":2363062298},{"date":"2023-08-18","current":26.364582,"twenty":14.746999,"median":18.160598,"eighty":21.437403,"marketCap":2331815469},{"date":"2023-08-25","current":26.634746,"twenty":14.746999,"median":18.160598,"eighty":21.533259,"marketCap":2355710103},{"date":"2023-09-01","current":26.840675,"twenty":14.746999,"median":18.160598,"eighty":21.594413,"marketCap":2373923495},{"date":"2023-09-08","current":25.979174,"twenty":14.746999,"median":18.173474,"eighty":21.6376,"marketCap":2297728020},{"date":"2023-09-15","current":26.213442,"twenty":14.746999,"median":18.211874,"eighty":21.6949,"marketCap":2318447842},{"date":"2023-09-22","current":25.78647,"twenty":14.746999,"median":18.261208,"eighty":21.832954,"marketCap":2280684295},{"date":"2023-09-29","current":25.729792,"twenty":14.746999,"median":18.281862,"eighty":21.886122,"marketCap":2275671435},{"date":"2023-10-06","current":24.063467,"twenty":14.746999,"median":18.326863,"eighty":21.993948,"marketCap":2128293345},{"date":"2023-10-13","current":24.957086,"twenty":14.746999,"median":18.351671,"eighty":22.023721,"marketCap":2207329441},{"date":"2023-10-20","current":24.424315,"twenty":14.746999,"median":18.379621,"eighty":22.086352,"marketCap":2160208555},{"date":"2023-10-27","current":21.50197,"twenty":14.743808,"median":18.396257,"eighty":22.10072,"marketCap":1967881819},{"date":"2023-11-03","current":21.713758,"twenty":14.743808,"median":18.422841,"eighty":22.10072,"marketCap":1987264878},{"date":"2023-11-10","current":20.800879,"twenty":14.743808,"median":18.471143,"eighty":22.10072,"marketCap":1903717208},{"date":"2023-11-17","current":21.872599,"twenty":14.743808,"median":18.513126,"eighty":22.121549,"marketCap":2001802173},{"date":"2023-11-24","current":23.408063,"twenty":14.778975,"median":18.521563,"eighty":22.183248,"marketCap":2142329354},{"date":"2023-12-01","current":22.7161,"twenty":14.802047,"median":18.550243,"eighty":22.252669,"marketCap":2079000220},{"date":"2023-12-08","current":23.734874,"twenty":14.842809,"median":18.572078,"eighty":22.289245,"marketCap":2172239420},{"date":"2023-12-15","current":26.816756,"twenty":14.884936,"median":18.602466,"eighty":22.377935,"marketCap":2454296353},{"date":"2023-12-21","current":26.696256,"twenty":14.918489,"median":18.640344,"eighty":22.407547,"marketCap":2443268061},{"date":"2023-12-29","current":26.385877,"twenty":14.960011,"median":18.647239,"eighty":22.445348,"marketCap":2414861853},{"date":"2024-01-05","current":25.807111,"twenty":15.027628,"median":18.664327,"eighty":22.550885,"marketCap":2361892630},{"date":"2024-01-12","current":24.870497,"twenty":15.114249,"median":18.713184,"eighty":22.58264,"marketCap":2276172721},{"date":"2024-01-19","current":25.595323,"twenty":15.176081,"median":18.747367,"eighty":22.614318,"marketCap":2342509571},{"date":"2024-01-26","current":25.947695,"twenty":15.224246,"median":18.769981,"eighty":22.680341,"marketCap":2374758972},{"date":"2024-02-02","current":27.116181,"twenty":15.278306,"median":18.805131,"eighty":22.720425,"marketCap":2481699989},{"date":"2024-02-09","current":28.122174,"twenty":15.414802,"median":18.820047,"eighty":22.864105,"marketCap":2573769522},{"date":"2024-02-16","current":28.892645,"twenty":15.430717,"median":18.829611,"eighty":22.953636,"marketCap":2644283755},{"date":"2024-02-23","current":29.349085,"twenty":15.430717,"median":18.83218,"eighty":23.000725,"marketCap":2686057590},{"date":"2024-03-01","current":29.887607,"twenty":15.434461,"median":18.853412,"eighty":23.169307,"marketCap":2719473338},{"date":"2024-03-08","current":29.703638,"twenty":15.434461,"median":18.870893,"eighty":23.256297,"marketCap":2702733997},{"date":"2024-03-15","current":28.215328,"twenty":15.434461,"median":18.870893,"eighty":23.315408,"marketCap":2567312729},{"date":"2024-03-22","current":31.228741,"twenty":15.434461,"median":18.872213,"eighty":23.421503,"marketCap":2841503134},{"date":"2024-03-28","current":32.240571,"twenty":15.434461,"median":18.900413,"eighty":23.536596,"marketCap":2933569510},{"date":"2024-04-05","current":31.88735,"twenty":15.430717,"median":18.91471,"eighty":23.693272,"marketCap":2901429975},{"date":"2024-04-12","current":31.489977,"twenty":15.430717,"median":18.91471,"eighty":23.816516,"marketCap":2865272998},{"date":"2024-04-19","current":29.219799,"twenty":15.430717,"median":18.91471,"eighty":23.943688,"marketCap":2658709531},{"date":"2024-04-26","current":30.549895,"twenty":15.434461,"median":18.916474,"eighty":23.992431,"marketCap":2779734966},{"date":"2024-05-03","current":29.368425,"twenty":15.434461,"median":18.936448,"eighty":24.03817,"marketCap":2548180745},{"date":"2024-05-10","current":30.268858,"twenty":15.434461,"median":18.995904,"eighty":24.19351,"marketCap":2626307742},{"date":"2024-05-17","current":29.335576,"twenty":15.434461,"median":19.057735,"eighty":24.262758,"marketCap":2545330619},{"date":"2024-05-24","current":29.886271,"twenty":15.434461,"median":19.123233,"eighty":24.380202,"marketCap":2593112151},{"date":"2024-05-31","current":29.961629,"twenty":15.434461,"median":19.158732,"eighty":24.437401,"marketCap":2599650677},{"date":"2024-06-07","current":28.576198,"twenty":15.434461,"median":19.223464,"eighty":24.537623,"marketCap":2479442400},{"date":"2024-06-14","current":26.870012,"twenty":15.434461,"median":19.235111,"eighty":24.603092,"marketCap":2331403477},{"date":"2024-06-21","current":27.074832,"twenty":15.430717,"median":19.270311,"eighty":24.694778,"marketCap":2349174854},{"date":"2024-06-28","current":26.222705,"twenty":15.430717,"median":19.334341,"eighty":24.770383,"marketCap":2275239219},{"date":"2024-07-05","current":25.617907,"twenty":15.430717,"median":19.406717,"eighty":24.827889,"marketCap":2222763361},{"date":"2024-07-12","current":28.203272,"twenty":15.430717,"median":19.464722,"eighty":24.93731,"marketCap":2447085082},{"date":"2024-07-19","current":27.411045,"twenty":15.430717,"median":19.517255,"eighty":25.02785,"marketCap":2378346737},{"date":"2024-07-26","current":29.001295,"twenty":15.430717,"median":19.576589,"eighty":25.295955,"marketCap":2516326390},{"date":"2024-08-02","current":33.373769,"twenty":15.430717,"median":19.621606,"eighty":25.485177,"marketCap":1642523413},{"date":"2024-08-09","current":33.601851,"twenty":15.51103,"median":19.654584,"eighty":25.605396,"marketCap":1653748699},{"date":"2024-08-16","current":34.07814,"twenty":15.55429,"median":19.747986,"eighty":25.649836,"marketCap":1677189736},{"date":"2024-08-23","current":34.480638,"twenty":15.636683,"median":19.822758,"eighty":25.722014,"marketCap":1696999064},{"date":"2024-08-30","current":33.809808,"twenty":15.677648,"median":19.900681,"eighty":25.788115,"marketCap":1663983518},{"date":"2024-09-06","current":29.714394,"twenty":15.708756,"median":19.940103,"eighty":25.869296,"marketCap":1462423610},{"date":"2024-09-13","current":32.934376,"twenty":15.733338,"median":19.949567,"eighty":25.9373,"marketCap":1620898230},{"date":"2024-09-20","current":34.098265,"twenty":15.733338,"median":20.010695,"eighty":25.979174,"marketCap":1678180203},{"date":"2024-09-27","current":34.463867,"twenty":15.733338,"median":20.064532,"eighty":26.026727,"marketCap":1696173675},{"date":"2024-10-04","current":34.960281,"twenty":15.746304,"median":20.10115,"eighty":26.056097,"marketCap":1720605179},{"date":"2024-10-11","current":39.672858,"twenty":15.842627,"median":20.170727,"eighty":26.125881,"marketCap":1952539390},{"date":"2024-10-18","current":41.507577,"twenty":15.92217,"median":20.197246,"eighty":26.159298,"marketCap":2042836908},{"date":"2024-10-25","current":38.358032,"twenty":15.92217,"median":20.229455,"eighty":26.202166,"marketCap":1887828920},{"date":"2024-11-01","current":54.684069,"twenty":15.945193,"median":20.277887,"eighty":26.243123,"marketCap":2097298101},{"date":"2024-11-08","current":62.490074,"twenty":16.000497,"median":20.307212,"eighty":26.306086,"marketCap":2396681802},{"date":"2024-11-15","current":61.712416,"twenty":16.022897,"median":20.353612,"eighty":26.377359,"marketCap":2366856285},{"date":"2024-11-22","current":63.494724,"twenty":16.047026,"median":20.462908,"eighty":26.527159,"marketCap":2435213146},{"date":"2024-11-29","current":66.37416,"twenty":16.092187,"median":20.499167,"eighty":26.633234,"marketCap":2545648167},{"date":"2024-12-06","current":69.909351,"twenty":16.260872,"median":20.611132,"eighty":26.702349,"marketCap":2681233355},{"date":"2024-12-13","current":69.606695,"twenty":16.305436,"median":20.680202,"eighty":26.78418,"marketCap":2669625586},{"date":"2024-12-20","current":64.440524,"twenty":16.587754,"median":20.764516,"eighty":26.844076,"marketCap":2471487423},{"date":"2024-12-27","current":63.082775,"twenty":16.674234,"median":20.839267,"eighty":26.890588,"marketCap":2419413683},{"date":"2025-01-03","current":64.486763,"twenty":16.751075,"median":20.880779,"eighty":26.925692,"marketCap":2473260832},{"date":"2025-01-10","current":60.094047,"twenty":16.828535,"median":20.910686,"eighty":26.980857,"marketCap":2304786966},{"date":"2025-01-17","current":62.09494,"twenty":16.862142,"median":20.943216,"eighty":27.028213,"marketCap":2381527215},{"date":"2025-01-24","current":65.890751,"twenty":16.89151,"median":21.0257,"eighty":27.087462,"marketCap":2527107981},{"date":"2025-01-31","current":59.509752,"twenty":16.990056,"median":21.060938,"eighty":27.201705,"marketCap":2282377524},{"date":"2025-02-07","current":62.078125,"twenty":17.091723,"median":21.129369,"eighty":27.278981,"marketCap":2380882339},{"date":"2025-02-14","current":56.32766,"twenty":17.215436,"median":21.220109,"eighty":27.408168,"marketCap":2160334734},{"date":"2025-02-21","current":50.652858,"twenty":17.270947,"median":21.253727,"eighty":27.555013,"marketCap":1942689070},{"date":"2025-02-28","current":65.443515,"twenty":17.375716,"median":21.309802,"eighty":27.625424,"marketCap":1980517088},{"date":"2025-03-07","current":60.0841,"twenty":17.424601,"median":21.416052,"eighty":27.99879,"marketCap":1818325133},{"date":"2025-03-14","current":62.505169,"twenty":17.472376,"median":21.516142,"eighty":28.166559,"marketCap":1891593936},{"date":"2025-03-21","current":67.747263,"twenty":17.56334,"median":21.579588,"eighty":28.240849,"marketCap":2050235421},{"date":"2025-03-28","current":62.025222,"twenty":17.638831,"median":21.615379,"eighty":28.549146,"marketCap":1877069283},{"date":"2025-04-04","current":56.148531,"twenty":17.69946,"median":21.687378,"eighty":28.755713,"marketCap":1699222980},{"date":"2025-04-11","current":59.652148,"twenty":17.750578,"median":21.779931,"eighty":28.931328,"marketCap":1805252945},{"date":"2025-04-17","current":61.166649,"twenty":17.80597,"median":21.859661,"eighty":29.064403,"marketCap":1851086294},{"date":"2025-04-25","current":65.82214,"twenty":17.854019,"median":21.894297,"eighty":29.290178,"marketCap":1991975425},{"date":"2025-05-02","current":69.281718,"twenty":17.935092,"median":22.001307,"eighty":29.405608,"marketCap":2399364451},{"date":"2025-05-09","current":69.752351,"twenty":17.956844,"median":22.030734,"eighty":29.534386,"marketCap":2415663427},{"date":"2025-05-16","current":73.757217,"twenty":18.018144,"median":22.092173,"eighty":29.677586,"marketCap":2554359948},{"date":"2025-05-23","current":70.402274,"twenty":18.073206,"median":22.137317,"eighty":29.872745,"marketCap":2438171536},{"date":"2025-05-30","current":70.913247,"twenty":18.106798,"median":22.201198,"eighty":29.915254,"marketCap":2455867567},{"date":"2025-06-06","current":73.746012,"twenty":18.160598,"median":22.284771,"eighty":30.075632,"marketCap":2553971878},{"date":"2025-06-13","current":74.127001,"twenty":18.207941,"median":22.320828,"eighty":30.2813,"marketCap":2567166286},{"date":"2025-06-20","current":75.278932,"twenty":18.248458,"median":22.382005,"eighty":30.392909,"marketCap":2607059970},{"date":"2025-06-27","current":80.769655,"twenty":18.280161,"median":22.421284,"eighty":30.556886,"marketCap":2797214686},{"date":"2025-07-03","current":84.660224,"twenty":18.3115,"median":22.553132,"eighty":30.693875,"marketCap":2931952885},{"date":"2025-07-11","current":81.805048,"twenty":18.351671,"median":22.584954,"eighty":30.999006,"marketCap":2833072433},{"date":"2025-07-18","current":86.072124,"twenty":18.402209,"median":22.617989,"eighty":31.420804,"marketCap":2980849813},{"date":"2025-07-25","current":87.55574,"twenty":18.441224,"median":22.710487,"eighty":31.713073,"marketCap":3032230393},{"date":"2025-08-01","current":39.3279,"twenty":18.510742,"median":22.723701,"eighty":32.184933,"marketCap":3003668379},{"date":"2025-08-08","current":37.730395,"twenty":18.521734,"median":22.909072,"eighty":32.607037,"marketCap":2881658903},{"date":"2025-08-15","current":36.89709,"twenty":18.569956,"median":22.972565,"eighty":33.13227,"marketCap":2818015284},{"date":"2025-08-22","current":37.197893,"twenty":18.638464,"median":23.040838,"eighty":33.379136,"marketCap":2840989078},{"date":"2025-08-29","current":38.927508,"twenty":18.664795,"median":23.223631,"eighty":33.539464,"marketCap":2973088396},{"date":"2025-09-05","current":37.496663,"twenty":18.714097,"median":23.286932,"eighty":33.917141,"marketCap":2863807644},{"date":"2025-09-12","current":36.4154,"twenty":18.74834,"median":23.342336,"eighty":34.335738,"marketCap":2781226167},{"date":"2025-09-19","current":37.413333,"twenty":18.791325,"median":23.479637,"eighty":34.493384,"marketCap":2857443282},{"date":"2025-09-26","current":39.201888,"twenty":18.818413,"median":23.59105,"eighty":34.880452,"marketCap":2994044221},{"date":"2025-10-03","current":41.313603,"twenty":18.830359,"median":23.729484,"eighty":35.702823,"marketCap":3155326467},{"date":"2025-10-10","current":41.421323,"twenty":18.842975,"median":23.885389,"eighty":36.228821,"marketCap":3163553569},{"date":"2025-10-17","current":42.66315,"twenty":18.868008,"median":23.96534,"eighty":36.606041,"marketCap":3258398084},{"date":"2025-10-24","current":42.506651,"twenty":18.898619,"median":24.001056,"eighty":37.0744,"marketCap":3246445502},{"date":"2025-10-31","current":33.884592,"twenty":18.961985,"median":24.085266,"eighty":37.214966,"marketCap":3314590744},{"date":"2025-11-07","current":37.034543,"twenty":19.01223,"median":24.251009,"eighty":37.286914,"marketCap":3622718998},{"date":"2025-11-14","current":34.906541,"twenty":19.079636,"median":24.322037,"eighty":37.286914,"marketCap":3414557794},{"date":"2025-11-21","current":32.443707,"twenty":19.157897,"median":24.424315,"eighty":37.286914,"marketCap":3173643411},{"date":"2025-11-28","current":35.596832,"twenty":19.210936,"median":24.483023,"eighty":37.286914,"marketCap":3482082122},{"date":"2025-12-05","current":36.534677,"twenty":19.233063,"median":24.574219,"eighty":37.286914,"marketCap":3573822071},{"date":"2025-12-12","current":35.914208,"twenty":19.256481,"median":24.65092,"eighty":37.286914,"marketCap":3513127790},{"date":"2025-12-19","current":34.37811,"twenty":19.306429,"median":24.7436,"eighty":37.286914,"marketCap":3362866757},{"date":"2025-12-26","current":36.00942,"twenty":19.396297,"median":24.812289,"eighty":37.286914,"marketCap":3522441491},{"date":"2026-01-02","current":34.67327,"twenty":19.456147,"median":24.870497,"eighty":37.286914,"marketCap":3391739229},{"date":"2026-01-09","current":35.196939,"twenty":19.465377,"median":24.983694,"eighty":37.371819,"marketCap":3442964581},{"date":"2026-01-16","current":38.749957,"twenty":19.500795,"median":25.158967,"eighty":37.414062,"marketCap":3790520834},{"date":"2026-01-23","current":39.683041,"twenty":19.500795,"median":25.370809,"eighty":37.519426,"marketCap":3881795098},{"date":"2026-01-30","current":40.411418,"twenty":19.51799,"median":25.547901,"eighty":37.782019,"marketCap":3953044906},{"date":"2026-02-06","current":40.12578,"twenty":19.582403,"median":25.617907,"eighty":38.128755,"marketCap":3925103805}],"updateTime":1770635427906}}}