美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

My Size, Inc.

1.32

+0.04003.13%

盘后：1.320.00000.00%19:54 EDT

成交量：9.25万

成交额：12.09万

市值：278.62万

市盈率：-0.30

高：1.34

开：1.27

低：1.26

收：1.28

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYSZ/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYSZ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYSZ\",,,,,undefined,":{"symbol":"MYSZ","market":"US","secType":"STK","nameCN":"My Size, Inc.","latestPrice":1.32,"timestamp":1746820800000,"preClose":1.28,"halted":0,"volume":92544,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:54 EDT","volume":8735,"amount":11659.2236,"timestamp":1746834890011},"delay":0,"floatShares":1985261,"shares":2110748,"eps":-4.386456,"marketStatus":"未开盘","change":0.04,"latestTime":"05-09 16:00:00 EDT","open":1.27,"high":1.34,"low":1.2604,"amount":120886.071974,"amplitude":0.062188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.386456,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.28,"latestTime":"09:27 EDT","volume":1604,"amount":2103.361932,"timestamp":1746797265441},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:54 EDT","volume":8735,"amount":11659.2236,"timestamp":1746834890011},"volumeRatio":1.2984310340388945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYSZ\",,,,,undefined,":{"symbol":"MYSZ","floatShares":1985261,"roa":"-21.74%","roe":"-68.62%","lyrEps":-4.386456,"volumeRatio":1.2984310340388945,"shares":2110748,"dividePrice":0,"high":1.34,"amplitude":0.062188,"preClose":1.28,"low":1.2604,"week52Low":1.0113,"pbRate":"0.40","psRate":"0.34","week52High":9.4,"institutionHeld":0,"latestPrice":1.32,"eps":-4.386456,"divideRate":0,"volume":92544,"delay":0,"ttmEps":-4.386456,"open":1.27,"prevYearClose":4.27,"prevWeekClose":1.28,"prevMonthClose":1.22,"prevQuarterClose":1.43,"fiveDayClose":1.28,"twentyDayClose":1.13,"sixtyDayClose":1.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYSZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-23","symbol":"MYSZ","defaultRemindTime":1713879000000,"type":"split","dateTimestamp":1713844800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-15","symbol":"MYSZ","fiscalQuarterEnding":"2023/09","expectedEps":-0.64,"name":null,"time":"","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"","actualEps":-0.44},{"market":"US","date":"2022-12-09","symbol":"MYSZ","defaultRemindTime":1670596200000,"type":"split","dateTimestamp":1670562000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2021-08-16","symbol":"MYSZ","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":-0.33},{"market":"US","date":"2020-11-12","symbol":"MYSZ","fiscalQuarterEnding":"2020/09","expectedEps":-0.18,"name":null,"time":"","type":"earning","dateTimestamp":1605157200000,"reportTimeType":"","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYSZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYSZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYSZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYSZ","date":"2025-05-09","current":-0.676285,"percent":0.475223,"low":-3.756578,"twenty":-1.784357,"median":-0.627892,"eighty":-0.365574,"high":-0.097595,"avg":-1.027274,"sd":0.831996,"marketCap":2701757},"quantilePoints":[{"date":"2020-05-15","current":-1.057097,"twenty":-8.625373,"median":-3.544674,"eighty":-2.441461,"marketCap":5738978.97},{"date":"2020-05-22","current":-1.146271,"twenty":-8.585335,"median":-3.537874,"eighty":-2.436032,"marketCap":6223106.4},{"date":"2020-05-29","current":-1.360012,"twenty":-8.543047,"median":-3.535285,"eighty":-2.431603,"marketCap":7383505.92},{"date":"2020-06-05","current":-1.382135,"twenty":-8.523961,"median":-3.530333,"eighty":-2.42732,"marketCap":7503611.94},{"date":"2020-06-12","current":-1.443061,"twenty":-8.519125,"median":-3.521472,"eighty":-2.420318,"marketCap":7834376.62},{"date":"2020-06-19","current":-1.505086,"twenty":-8.50794,"median":-3.516457,"eighty":-2.413071,"marketCap":8171113.85},{"date":"2020-06-26","current":-1.454062,"twenty":-8.488345,"median":-3.504209,"eighty":-2.399562,"marketCap":7894099.71},{"date":"2020-07-02","current":-1.453581,"twenty":-8.483665,"median":-3.492375,"eighty":-2.382212,"marketCap":7891492.16},{"date":"2020-07-10","current":-1.533821,"twenty":-8.439007,"median":-3.48809,"eighty":-2.345678,"marketCap":8327116.5},{"date":"2020-07-17","current":-1.730441,"twenty":-8.400133,"median":-3.459018,"eighty":-2.296375,"marketCap":9394566.01},{"date":"2020-07-24","current":-1.844938,"twenty":-8.375476,"median":-3.440116,"eighty":-2.242367,"marketCap":10016166.94},{"date":"2020-07-31","current":-1.84738,"twenty":-8.344938,"median":-3.433097,"eighty":-1.917367,"marketCap":10029426.21},{"date":"2020-08-07","current":-1.701154,"twenty":-8.322198,"median":-3.428794,"eighty":-1.857063,"marketCap":9235565.75},{"date":"2020-08-14","current":-1.676102,"twenty":-8.20474,"median":-3.398363,"eighty":-1.845623,"marketCap":8995638.74},{"date":"2020-08-21","current":-1.480082,"twenty":-8.125011,"median":-3.387293,"eighty":-1.836271,"marketCap":7943601.8},{"date":"2020-08-28","current":-1.462184,"twenty":-8.108732,"median":-3.354664,"eighty":-1.760928,"marketCap":7847541.66},{"date":"2020-09-04","current":-1.376088,"twenty":-8.078844,"median":-3.339347,"eighty":-1.729074,"marketCap":7385465.05},{"date":"2020-09-11","current":-1.308714,"twenty":-7.994405,"median":-3.312209,"eighty":-1.702573,"marketCap":7023865.93},{"date":"2020-09-18","current":-1.26984,"twenty":-7.883651,"median":-3.306987,"eighty":-1.677645,"marketCap":6815233.08},{"date":"2020-09-25","current":-1.273871,"twenty":-7.850783,"median":-3.300506,"eighty":-1.668844,"marketCap":6836864.37},{"date":"2020-10-02","current":-1.373844,"twenty":-7.773623,"median":-3.294658,"eighty":-1.605419,"marketCap":7373421.44},{"date":"2020-10-09","current":-1.347728,"twenty":-7.708415,"median":-3.291091,"eighty":-1.576121,"marketCap":7233253},{"date":"2020-10-16","current":-1.492867,"twenty":-7.667464,"median":-3.286439,"eighty":-1.560259,"marketCap":8012218.47},{"date":"2020-10-23","current":-1.412798,"twenty":-7.608727,"median":-3.277186,"eighty":-1.536829,"marketCap":7582489.19},{"date":"2020-10-30","current":-1.377435,"twenty":-7.59804,"median":-3.272837,"eighty":-1.508115,"marketCap":7392695.57},{"date":"2020-11-06","current":-1.32456,"twenty":-7.593507,"median":-3.266454,"eighty":-1.490093,"marketCap":7108911.91},{"date":"2020-11-13","current":-1.299602,"twenty":-7.57422,"median":-3.25889,"eighty":-1.478017,"marketCap":7396035.93},{"date":"2020-11-20","current":-1.289078,"twenty":-7.54247,"median":-3.25547,"eighty":-1.468822,"marketCap":7336141.71},{"date":"2020-11-27","current":-1.461096,"twenty":-7.531462,"median":-3.249048,"eighty":-1.465906,"marketCap":8315097.01},{"date":"2020-12-04","current":-1.580592,"twenty":-7.505557,"median":-3.244431,"eighty":-1.46304,"marketCap":8995148.88},{"date":"2020-12-11","current":-1.463237,"twenty":-7.44987,"median":-3.237565,"eighty":-1.463381,"marketCap":8327280.21},{"date":"2020-12-18","current":-1.460561,"twenty":-7.431558,"median":-3.230415,"eighty":-1.461314,"marketCap":8312050.97},{"date":"2020-12-24","current":-1.612716,"twenty":-7.430882,"median":-3.218921,"eighty":-1.462184,"marketCap":9177969.71},{"date":"2020-12-31","current":-1.803519,"twenty":-7.430776,"median":-3.214683,"eighty":-1.462297,"marketCap":10263825.74},{"date":"2021-01-08","current":-2.108652,"twenty":-7.427646,"median":-3.203639,"eighty":-1.463055,"marketCap":12000340.92},{"date":"2021-01-15","current":-2.147407,"twenty":-7.422712,"median":-3.194573,"eighty":-1.463812,"marketCap":12220893.92},{"date":"2021-01-22","current":-2.35895,"twenty":-7.406754,"median":-3.186582,"eighty":-1.464785,"marketCap":13424782.61},{"date":"2021-01-29","current":-2.327426,"twenty":-7.355899,"median":-3.159511,"eighty":-1.465676,"marketCap":13245381.38},{"date":"2021-02-05","current":-2.28272,"twenty":-7.289718,"median":-3.153277,"eighty":-1.465916,"marketCap":12990961.54},{"date":"2021-02-12","current":-2.625963,"twenty":-7.255381,"median":-3.141522,"eighty":-1.466151,"marketCap":14944356.76},{"date":"2021-02-19","current":-2.646522,"twenty":-7.233507,"median":-3.138229,"eighty":-1.467333,"marketCap":15061358.83},{"date":"2021-02-26","current":-2.28157,"twenty":-7.207885,"median":-3.125472,"eighty":-1.47037,"marketCap":12984416.07},{"date":"2021-03-05","current":-1.772217,"twenty":-7.205871,"median":-3.112572,"eighty":-1.472632,"marketCap":10085688.32},{"date":"2021-03-12","current":-2.035483,"twenty":-7.195553,"median":-3.091994,"eighty":-1.473436,"marketCap":11583935.01},{"date":"2021-03-19","current":-2.304683,"twenty":-7.180351,"median":-3.083768,"eighty":-1.475541,"marketCap":13115950.56},{"date":"2021-03-26","current":-2.512853,"twenty":-7.178541,"median":-3.067797,"eighty":-1.478017,"marketCap":14300646.5},{"date":"2021-04-01","current":-2.296561,"twenty":-7.173217,"median":-3.018254,"eighty":-1.479664,"marketCap":14139925.51},{"date":"2021-04-09","current":-2.196548,"twenty":-7.160104,"median":-2.995387,"eighty":-1.480892,"marketCap":13524146.18},{"date":"2021-04-16","current":-2.03315,"twenty":-7.152634,"median":-2.954173,"eighty":-1.484953,"marketCap":12518105.14},{"date":"2021-04-23","current":-2.011596,"twenty":-7.135352,"median":-2.944015,"eighty":-1.489169,"marketCap":12385398.84},{"date":"2021-04-30","current":-2.072973,"twenty":-7.112548,"median":-2.936387,"eighty":-1.493168,"marketCap":12763296.77},{"date":"2021-05-07","current":-2.254066,"twenty":-7.091212,"median":-2.922574,"eighty":-1.496513,"marketCap":13878285.69},{"date":"2021-05-14","current":-2.442003,"twenty":-7.057295,"median":-2.898158,"eighty":-1.505156,"marketCap":15030530.72},{"date":"2021-05-21","current":-2.485133,"twenty":-7.044874,"median":-2.893558,"eighty":-1.506775,"marketCap":15295993.73},{"date":"2021-05-28","current":-2.958988,"twenty":-7.029609,"median":-2.889445,"eighty":-1.512248,"marketCap":18212568.31},{"date":"2021-06-04","current":-3.312462,"twenty":-7.01326,"median":-2.895961,"eighty":-1.512706,"marketCap":20388204.64},{"date":"2021-06-11","current":-3.625996,"twenty":-6.988407,"median":-2.917298,"eighty":-1.518527,"marketCap":22318003.01},{"date":"2021-06-18","current":-3.330546,"twenty":-6.962763,"median":-2.929125,"eighty":-1.525843,"marketCap":20499512.49},{"date":"2021-06-25","current":-3.102529,"twenty":-6.945361,"median":-2.943828,"eighty":-1.533821,"marketCap":19096065.41},{"date":"2021-07-02","current":-3.75566,"twenty":-6.924399,"median":-2.948307,"eighty":-1.536789,"marketCap":23116087.77},{"date":"2021-07-09","current":-3.254117,"twenty":-6.918457,"median":-2.95758,"eighty":-1.536868,"marketCap":20029089.83},{"date":"2021-07-16","current":-3.31165,"twenty":-6.915637,"median":-2.994931,"eighty":-1.537311,"marketCap":20383202.86},{"date":"2021-07-23","current":-3.284924,"twenty":-6.908393,"median":-3.007029,"eighty":-1.540224,"marketCap":20218708.09},{"date":"2021-07-30","current":-3.1355,"twenty":-6.898773,"median":-3.026362,"eighty":-1.55077,"marketCap":19299005.23},{"date":"2021-08-06","current":-2.726948,"twenty":-6.877689,"median":-3.007029,"eighty":-1.558426,"marketCap":16784365.21},{"date":"2021-08-13","current":-2.901435,"twenty":-6.856137,"median":-2.995387,"eighty":-1.560793,"marketCap":17858332.24},{"date":"2021-08-20","current":-1.832721,"twenty":-6.842398,"median":-2.96177,"eighty":-1.563743,"marketCap":16844533.61},{"date":"2021-08-27","current":-1.926179,"twenty":-6.838363,"median":-2.952173,"eighty":-1.569112,"marketCap":17703510.61},{"date":"2021-09-03","current":-1.866946,"twenty":-6.830454,"median":-2.943922,"eighty":-1.573703,"marketCap":17159095.9},{"date":"2021-09-10","current":-2.130807,"twenty":-6.827778,"median":-2.936387,"eighty":-1.576904,"marketCap":19584248.77},{"date":"2021-09-17","current":-2.27247,"twenty":-6.82693,"median":-2.923163,"eighty":-1.579742,"marketCap":20886271.09},{"date":"2021-09-24","current":-2.128779,"twenty":-6.825544,"median":-2.909366,"eighty":-1.58251,"marketCap":19565609.88},{"date":"2021-10-01","current":-2.206063,"twenty":-6.806648,"median":-2.898045,"eighty":-1.587209,"marketCap":20275929.76},{"date":"2021-10-08","current":-2.117058,"twenty":-6.792432,"median":-2.893717,"eighty":-1.591141,"marketCap":19457878.01},{"date":"2021-10-15","current":-2.08185,"twenty":-6.78826,"median":-2.881936,"eighty":-1.593136,"marketCap":19134279.68},{"date":"2021-10-22","current":-1.978351,"twenty":-6.786372,"median":-2.878935,"eighty":-1.595986,"marketCap":18183024.66},{"date":"2021-10-29","current":-3.058063,"twenty":-6.770861,"median":-2.878007,"eighty":-1.600461,"marketCap":28106656.23},{"date":"2021-11-05","current":-3.135436,"twenty":-6.759893,"median":-2.881028,"eighty":-1.603615,"marketCap":28817793.98},{"date":"2021-11-12","current":-2.788236,"twenty":-6.741421,"median":-2.880119,"eighty":-1.605931,"marketCap":25626679.21},{"date":"2021-11-19","current":-2.252349,"twenty":-6.725941,"median":-2.877727,"eighty":-1.610411,"marketCap":21453622.15},{"date":"2021-11-26","current":-2.022748,"twenty":-6.721757,"median":-2.875132,"eighty":-1.614116,"marketCap":19266679.22},{"date":"2021-12-03","current":-1.815009,"twenty":-6.711632,"median":-2.857101,"eighty":-1.617177,"marketCap":17287963.58},{"date":"2021-12-10","current":-1.742101,"twenty":-6.699208,"median":-2.854227,"eighty":-1.614116,"marketCap":16593514.64},{"date":"2021-12-17","current":-1.629148,"twenty":-6.696777,"median":-2.851365,"eighty":-1.616396,"marketCap":15517636.8},{"date":"2021-12-23","current":-1.562218,"twenty":-6.69331,"median":-2.850226,"eighty":-1.607579,"marketCap":14880125.36},{"date":"2021-12-31","current":-1.342183,"twenty":-6.68062,"median":-2.846737,"eighty":-1.597801,"marketCap":12784292.51},{"date":"2022-01-07","current":-1.263541,"twenty":-6.677493,"median":-2.834275,"eighty":-1.584928,"marketCap":12035224.86},{"date":"2022-01-14","current":-1.177079,"twenty":-6.667841,"median":-2.829425,"eighty":-1.57114,"marketCap":11211676.1},{"date":"2022-01-21","current":-1.026809,"twenty":-6.666609,"median":-2.819292,"eighty":-1.56106,"marketCap":9780354.92},{"date":"2022-01-28","current":-0.967102,"twenty":-6.662465,"median":-2.809784,"eighty":-1.551563,"marketCap":9211642.34},{"date":"2022-02-04","current":-0.957437,"twenty":-6.65273,"median":-2.80689,"eighty":-1.536888,"marketCap":9119589.17},{"date":"2022-02-11","current":-1.03227,"twenty":-6.580362,"median":-2.806053,"eighty":-1.517363,"marketCap":9832372.64},{"date":"2022-02-18","current":-0.955753,"twenty":-6.477674,"median":-2.789726,"eighty":-1.502557,"marketCap":9103547.63},{"date":"2022-02-25","current":-0.803872,"twenty":-6.453217,"median":-2.779092,"eighty":-1.48332,"marketCap":7656876.47},{"date":"2022-03-04","current":-1.049793,"twenty":-6.360086,"median":-2.769937,"eighty":-1.472661,"marketCap":9999275.23},{"date":"2022-03-11","current":-1.041871,"twenty":-5.827339,"median":-2.762817,"eighty":-1.465921,"marketCap":9923822.86},{"date":"2022-03-18","current":-0.759356,"twenty":-5.601041,"median":-2.755962,"eighty":-1.462297,"marketCap":7988423.92},{"date":"2022-03-25","current":-0.827203,"twenty":-5.452832,"median":-2.738792,"eighty":-1.4576,"marketCap":8702173.1},{"date":"2022-04-01","current":-0.844946,"twenty":-5.235945,"median":-2.722672,"eighty":-1.452226,"marketCap":8888828.08},{"date":"2022-04-08","current":-0.871163,"twenty":-5.078204,"median":-2.713838,"eighty":-1.442542,"marketCap":9164631.11},{"date":"2022-04-14","current":-0.775338,"twenty":-5.050475,"median":-2.699971,"eighty":-1.429946,"marketCap":8156554.87},{"date":"2022-04-22","current":-0.725929,"twenty":-4.927454,"median":-2.689538,"eighty":-1.417395,"marketCap":7636772.99},{"date":"2022-04-29","current":-0.667858,"twenty":-4.797723,"median":-2.685728,"eighty":-1.412752,"marketCap":7025867.57},{"date":"2022-05-06","current":-0.637512,"twenty":-4.692301,"median":-2.676701,"eighty":-1.397429,"marketCap":6706628.66},{"date":"2022-05-13","current":-0.469898,"twenty":-4.632437,"median":-2.651711,"eighty":-1.390041,"marketCap":5286829.02},{"date":"2022-05-20","current":-0.526766,"twenty":-4.57615,"median":-2.636138,"eighty":-1.386462,"marketCap":5926650.23},{"date":"2022-05-27","current":-0.518191,"twenty":-4.509526,"median":-2.620725,"eighty":-1.377272,"marketCap":5830166.4},{"date":"2022-06-03","current":-0.531757,"twenty":-4.433956,"median":-2.609802,"eighty":-1.375351,"marketCap":5982794.02},{"date":"2022-06-10","current":-0.542025,"twenty":-4.372011,"median":-2.592318,"eighty":-1.366319,"marketCap":6098318.46},{"date":"2022-06-17","current":-0.495438,"twenty":-4.330411,"median":-2.573221,"eighty":-1.358296,"marketCap":5574177.68},{"date":"2022-06-24","current":-0.513081,"twenty":-4.224808,"median":-2.541331,"eighty":-1.350993,"marketCap":5772678.21},{"date":"2022-07-01","current":-0.506958,"twenty":-4.03801,"median":-2.519114,"eighty":-1.34699,"marketCap":5703785.4},{"date":"2022-07-08","current":-0.485906,"twenty":-4.009799,"median":-2.499089,"eighty":-1.343878,"marketCap":5466921.9},{"date":"2022-07-15","current":-0.486694,"twenty":-3.90765,"median":-2.479181,"eighty":-1.340957,"marketCap":5475794.15},{"date":"2022-07-22","current":-0.537496,"twenty":-3.804246,"median":-2.451242,"eighty":-1.331125,"marketCap":6047365.94},{"date":"2022-07-29","current":-0.4759,"twenty":-3.782252,"median":-2.44246,"eighty":-1.324503,"marketCap":5354349.23},{"date":"2022-08-05","current":-0.53522,"twenty":-3.756027,"median":-2.436592,"eighty":-1.321233,"marketCap":6021759.85},{"date":"2022-08-12","current":-0.523178,"twenty":-3.717797,"median":-2.433857,"eighty":-1.309532,"marketCap":5886276.8},{"date":"2022-08-19","current":-0.887551,"twenty":-3.70179,"median":-2.42806,"eighty":-1.289596,"marketCap":7656905.95},{"date":"2022-08-26","current":-0.751247,"twenty":-3.70179,"median":-2.420477,"eighty":-1.281182,"marketCap":6481007.53},{"date":"2022-09-02","current":-0.673068,"twenty":-3.70179,"median":-2.420477,"eighty":-1.272919,"marketCap":5806560.76},{"date":"2022-09-09","current":-0.643125,"twenty":-3.70179,"median":-2.418395,"eighty":-1.268748,"marketCap":5548241.2},{"date":"2022-09-16","current":-0.724778,"twenty":-3.70179,"median":-2.410546,"eighty":-1.262745,"marketCap":6252661.49},{"date":"2022-09-23","current":-0.613571,"twenty":-3.70179,"median":-2.387147,"eighty":-1.231539,"marketCap":5293278.34},{"date":"2022-09-30","current":-0.58462,"twenty":-3.70179,"median":-2.37913,"eighty":-1.21258,"marketCap":5043515.55},{"date":"2022-10-07","current":-0.597195,"twenty":-3.70179,"median":-2.357652,"eighty":-1.200357,"marketCap":5152000.45},{"date":"2022-10-14","current":-0.559076,"twenty":-3.70179,"median":-2.324739,"eighty":-1.192222,"marketCap":4823147.29},{"date":"2022-10-21","current":-0.53996,"twenty":-3.70179,"median":-2.304455,"eighty":-1.168588,"marketCap":4658235.84},{"date":"2022-10-28","current":-0.714632,"twenty":-3.70179,"median":-2.28157,"eighty":-1.150311,"marketCap":6165128.7},{"date":"2022-11-04","current":-0.797094,"twenty":-3.70179,"median":-2.267943,"eighty":-1.114419,"marketCap":6876533.11},{"date":"2022-11-11","current":-0.793247,"twenty":-3.70179,"median":-2.254066,"eighty":-1.093349,"marketCap":6843345.62},{"date":"2022-11-18","current":-0.735291,"twenty":-3.70179,"median":-2.233159,"eighty":-1.057565,"marketCap":6356590.23},{"date":"2022-11-25","current":-0.734504,"twenty":-3.70179,"median":-2.217779,"eighty":-1.039915,"marketCap":6349785.99},{"date":"2022-12-02","current":-0.716306,"twenty":-3.693376,"median":-2.201389,"eighty":-1.031327,"marketCap":6192469.62},{"date":"2022-12-09","current":-1.210893,"twenty":-3.693376,"median":-2.186416,"eighty":-1.023612,"marketCap":10468169.01},{"date":"2022-12-16","current":-0.500194,"twenty":-3.693376,"median":-2.175949,"eighty":-1.003355,"marketCap":4324175.5},{"date":"2022-12-23","current":-0.444588,"twenty":-3.693376,"median":-2.139068,"eighty":-0.980349,"marketCap":3843461.94},{"date":"2022-12-30","current":-0.428927,"twenty":-3.693376,"median":-2.128528,"eighty":-0.966201,"marketCap":3708072.41},{"date":"2023-01-06","current":-0.46547,"twenty":-3.663544,"median":-2.120996,"eighty":-0.957311,"marketCap":4023984.04},{"date":"2023-01-13","current":-0.518693,"twenty":-3.640212,"median":-2.101591,"eighty":-0.920946,"marketCap":4484104.16},{"date":"2023-01-20","current":-0.504903,"twenty":-3.623163,"median":-2.092717,"eighty":-0.897915,"marketCap":4364887.96},{"date":"2023-01-27","current":-0.501501,"twenty":-3.585264,"median":-2.072973,"eighty":-0.880959,"marketCap":4335476.52},{"date":"2023-02-03","current":-0.51638,"twenty":-3.566321,"median":-2.050479,"eighty":-0.869745,"marketCap":4464108.7},{"date":"2023-02-10","current":-0.350606,"twenty":-3.545109,"median":-2.039611,"eighty":-0.861896,"marketCap":3030987.18},{"date":"2023-02-17","current":-0.306047,"twenty":-3.537021,"median":-2.030982,"eighty":-0.845595,"marketCap":2645779.42},{"date":"2023-02-24","current":-0.307154,"twenty":-3.529686,"median":-2.011596,"eighty":-0.83546,"marketCap":2655348.62},{"date":"2023-03-03","current":-0.279028,"twenty":-3.51022,"median":-1.997763,"eighty":-0.817446,"marketCap":2412197.26},{"date":"2023-03-10","current":-0.237135,"twenty":-3.48988,"median":-1.968875,"eighty":-0.804191,"marketCap":2050031.18},{"date":"2023-03-17","current":-0.241408,"twenty":-3.456098,"median":-1.944815,"eighty":-0.799632,"marketCap":2086970.85},{"date":"2023-03-24","current":-0.277001,"twenty":-3.435968,"median":-1.900597,"eighty":-0.793302,"marketCap":2394669.93},{"date":"2023-03-31","current":-0.329845,"twenty":-3.402794,"median":-1.876108,"eighty":-0.774216,"marketCap":2851508.08},{"date":"2023-04-06","current":-0.307373,"twenty":-3.389929,"median":-1.866218,"eighty":-0.76612,"marketCap":2657237.18},{"date":"2023-04-14","current":-0.325255,"twenty":-3.354323,"median":-1.861329,"eighty":-0.751908,"marketCap":2811833.43},{"date":"2023-04-21","current":-0.401822,"twenty":-3.331142,"median":-1.84738,"eighty":-0.74402,"marketCap":3339139.62},{"date":"2023-04-28","current":-0.364111,"twenty":-3.311874,"median":-1.844938,"eighty":-0.740993,"marketCap":3025758.01},{"date":"2023-05-05","current":-0.347165,"twenty":-3.304984,"median":-1.825672,"eighty":-0.738363,"marketCap":2884940.25},{"date":"2023-05-12","current":-0.365574,"twenty":-3.294437,"median":-1.803519,"eighty":-0.736419,"marketCap":3037923.53},{"date":"2023-05-19","current":-0.341349,"twenty":-3.286016,"median":-1.762354,"eighty":-0.733006,"marketCap":2836612.6},{"date":"2023-05-26","current":-0.346931,"twenty":-3.27996,"median":-1.742101,"eighty":-0.72466,"marketCap":2882994.01},{"date":"2023-06-02","current":-0.350943,"twenty":-3.258532,"median":-1.704701,"eighty":-0.72196,"marketCap":2916336.09},{"date":"2023-06-09","current":-0.325445,"twenty":-3.253165,"median":-1.68245,"eighty":-0.715801,"marketCap":2856105.83},{"date":"2023-06-16","current":-0.33932,"twenty":-3.244397,"median":-1.668959,"eighty":-0.699118,"marketCap":2977868.82},{"date":"2023-06-23","current":-0.312427,"twenty":-3.236946,"median":-1.636031,"eighty":-0.6714,"marketCap":2741860.23},{"date":"2023-06-30","current":-0.299516,"twenty":-3.236946,"median":-1.61644,"eighty":-0.666396,"marketCap":2628552.9},{"date":"2023-07-07","current":-0.328586,"twenty":-3.236946,"median":-1.605675,"eighty":-0.654551,"marketCap":2883671.97},{"date":"2023-07-14","current":-0.308334,"twenty":-3.236946,"median":-1.592987,"eighty":-0.641585,"marketCap":2705941.55},{"date":"2023-07-21","current":-0.310519,"twenty":-3.236946,"median":-1.576512,"eighty":-0.633217,"marketCap":2725118.8},{"date":"2023-07-28","current":-0.299644,"twenty":-3.236946,"median":-1.560392,"eighty":-0.615298,"marketCap":2629673.81},{"date":"2023-08-04","current":-0.301885,"twenty":-3.236946,"median":-1.545602,"eighty":-0.607681,"marketCap":2649345.66},{"date":"2023-08-11","current":-0.35502,"twenty":-3.236946,"median":-1.529832,"eighty":-0.596054,"marketCap":3115653.52},{"date":"2023-08-18","current":-0.406143,"twenty":-3.22061,"median":-1.505261,"eighty":-0.58685,"marketCap":3391703.97},{"date":"2023-08-25","current":-0.703454,"twenty":-3.203896,"median":-1.486187,"eighty":-0.58685,"marketCap":5874541.38},{"date":"2023-09-01","current":-0.497194,"twenty":-3.168308,"median":-1.473626,"eighty":-0.577982,"marketCap":4152069.9},{"date":"2023-09-08","current":-0.397358,"twenty":-3.137932,"median":-1.468881,"eighty":-0.563001,"marketCap":3318339.84},{"date":"2023-09-15","current":-0.701036,"twenty":-3.127469,"median":-1.463956,"eighty":-0.5564,"marketCap":5854354.45},{"date":"2023-09-22","current":-0.619935,"twenty":-3.112572,"median":-1.460828,"eighty":-0.555932,"marketCap":5177075.53},{"date":"2023-09-29","current":-0.482137,"twenty":-3.092856,"median":-1.45441,"eighty":-0.549081,"marketCap":4026327.28},{"date":"2023-10-06","current":-0.472996,"twenty":-3.071246,"median":-1.45018,"eighty":-0.541386,"marketCap":3949989.91},{"date":"2023-10-13","current":-0.406968,"twenty":-3.003913,"median":-1.43641,"eighty":-0.537496,"marketCap":3398591.51},{"date":"2023-10-20","current":-0.384546,"twenty":-2.964552,"median":-1.419239,"eighty":-0.534939,"marketCap":3211348.19},{"date":"2023-10-27","current":-0.363498,"twenty":-2.941372,"median":-1.414846,"eighty":-0.533167,"marketCap":3035572.29},{"date":"2023-11-03","current":-0.486202,"twenty":-2.910953,"median":-1.411663,"eighty":-0.529485,"marketCap":4060272.05},{"date":"2023-11-10","current":-0.403593,"twenty":-2.881107,"median":-1.395438,"eighty":-0.524191,"marketCap":3370400.24},{"date":"2023-11-17","current":-0.296876,"twenty":-2.862733,"median":-1.387778,"eighty":-0.522673,"marketCap":2213807.55},{"date":"2023-11-24","current":-0.285191,"twenty":-2.850909,"median":-1.38598,"eighty":-0.519291,"marketCap":2126666.49},{"date":"2023-12-01","current":-0.281758,"twenty":-2.837708,"median":-1.376619,"eighty":-0.518037,"marketCap":2101069.55},{"date":"2023-12-08","current":-0.277909,"twenty":-2.821476,"median":-1.373581,"eighty":-0.514602,"marketCap":2072368.71},{"date":"2023-12-15","current":-0.259742,"twenty":-2.804097,"median":-1.362244,"eighty":-0.508812,"marketCap":1936894.66},{"date":"2023-12-22","current":-0.287674,"twenty":-2.782009,"median":-1.35546,"eighty":-0.505328,"marketCap":2145185.79},{"date":"2023-12-29","current":-0.272871,"twenty":-2.776838,"median":-1.349008,"eighty":-0.503076,"marketCap":2034796.99},{"date":"2024-01-05","current":-0.263829,"twenty":-2.766459,"median":-1.347643,"eighty":-0.501586,"marketCap":1967369.57},{"date":"2024-01-12","current":-0.306805,"twenty":-2.76175,"median":-1.343876,"eighty":-0.497194,"marketCap":2287843.26},{"date":"2024-01-19","current":-0.27117,"twenty":-2.738495,"median":-1.341052,"eighty":-0.493971,"marketCap":2022114.91},{"date":"2024-01-26","current":-0.220124,"twenty":-2.711811,"median":-1.333824,"eighty":-0.487108,"marketCap":1641463.97},{"date":"2024-02-02","current":-0.214476,"twenty":-2.687236,"median":-1.326545,"eighty":-0.484553,"marketCap":1599345.66},{"date":"2024-02-09","current":-0.215399,"twenty":-2.666181,"median":-1.32252,"eighty":-0.482005,"marketCap":1606226.69},{"date":"2024-02-16","current":-0.207969,"twenty":-2.626739,"median":-1.31183,"eighty":-0.476961,"marketCap":1550825.19},{"date":"2024-02-23","current":-0.309136,"twenty":-2.6179,"median":-1.299815,"eighty":-0.472996,"marketCap":2305228.98},{"date":"2024-03-01","current":-0.252245,"twenty":-2.585433,"median":-1.286021,"eighty":-0.465407,"marketCap":1880992.61},{"date":"2024-03-08","current":-0.248482,"twenty":-2.513396,"median":-1.274264,"eighty":-0.460362,"marketCap":1852933.53},{"date":"2024-03-15","current":-0.277505,"twenty":-2.491665,"median":-1.26984,"eighty":-0.448911,"marketCap":2069356.66},{"date":"2024-03-22","current":-0.299345,"twenty":-2.459299,"median":-1.263564,"eighty":-0.437844,"marketCap":2232213.55},{"date":"2024-03-28","current":-0.2845,"twenty":-2.42416,"median":-1.24551,"eighty":-0.429483,"marketCap":2121518.41},{"date":"2024-04-05","current":-0.344095,"twenty":-2.378403,"median":-1.221213,"eighty":-0.421571,"marketCap":2195327},{"date":"2024-04-12","current":-0.369995,"twenty":-2.355311,"median":-1.206431,"eighty":-0.413389,"marketCap":2360567},{"date":"2024-04-19","current":-0.390103,"twenty":-2.324426,"median":-1.19925,"eighty":-0.406086,"marketCap":2488858},{"date":"2024-04-26","current":-0.341843,"twenty":-2.304592,"median":-1.191741,"eighty":-0.40388,"marketCap":2180957},{"date":"2024-05-03","current":-0.43032,"twenty":-2.28226,"median":-1.166427,"eighty":-0.403593,"marketCap":2745440},{"date":"2024-05-10","current":-0.434341,"twenty":-2.268918,"median":-1.150147,"eighty":-0.403593,"marketCap":2771098},{"date":"2024-05-17","current":-0.711529,"twenty":-2.255246,"median":-1.113618,"eighty":-0.403593,"marketCap":3374069},{"date":"2024-05-24","current":-0.538381,"twenty":-2.238903,"median":-1.09243,"eighty":-0.403593,"marketCap":2553002},{"date":"2024-05-31","current":-0.518002,"twenty":-2.219889,"median":-1.057877,"eighty":-0.403593,"marketCap":2456367},{"date":"2024-06-07","current":-0.476472,"twenty":-2.201938,"median":-1.036982,"eighty":-0.403593,"marketCap":2259428},{"date":"2024-06-14","current":-0.543809,"twenty":-2.191958,"median":-1.031226,"eighty":-0.403593,"marketCap":2578742},{"date":"2024-06-21","current":-0.500975,"twenty":-2.17669,"median":-1.022645,"eighty":-0.403593,"marketCap":2375622},{"date":"2024-06-28","current":-0.519598,"twenty":-2.153028,"median":-1.002882,"eighty":-0.402738,"marketCap":2463935},{"date":"2024-07-05","current":-0.538222,"twenty":-2.128779,"median":-0.987334,"eighty":-0.402738,"marketCap":2552248},{"date":"2024-07-12","current":-0.487938,"twenty":-2.124243,"median":-0.965975,"eighty":-0.402738,"marketCap":2313803},{"date":"2024-07-15","current":-0.508424,"twenty":-2.119421,"median":-0.964409,"eighty":-0.402738,"marketCap":2410947},{"date":"2024-08-02","current":-0.495388,"twenty":-2.078532,"median":-0.930174,"eighty":-0.401741,"marketCap":2349128},{"date":"2024-08-09","current":-0.361298,"twenty":-2.060917,"median":-0.895291,"eighty":-0.396707,"marketCap":1713274},{"date":"2024-08-16","current":-0.400059,"twenty":-2.045018,"median":-0.878533,"eighty":-0.390993,"marketCap":1766262},{"date":"2024-08-23","current":-0.509999,"twenty":-2.033231,"median":-0.868471,"eighty":-0.390993,"marketCap":2251646},{"date":"2024-08-30","current":-0.471326,"twenty":-2.019089,"median":-0.859407,"eighty":-0.390993,"marketCap":2080905},{"date":"2024-09-06","current":-0.423976,"twenty":-2.00576,"median":-0.846028,"eighty":-0.390993,"marketCap":1871854},{"date":"2024-09-13","current":-0.461658,"twenty":-1.97903,"median":-0.833361,"eighty":-0.389428,"marketCap":2038220},{"date":"2024-09-20","current":-0.460256,"twenty":-1.954642,"median":-0.814841,"eighty":-0.389428,"marketCap":2032030},{"date":"2024-09-27","current":-0.406066,"twenty":-1.924324,"median":-0.803872,"eighty":-0.389428,"marketCap":1792780},{"date":"2024-10-04","current":-0.396397,"twenty":-1.882429,"median":-0.798706,"eighty":-0.389428,"marketCap":1750094},{"date":"2024-10-11","current":-0.360142,"twenty":-1.867788,"median":-0.793247,"eighty":-0.384499,"marketCap":1590025},{"date":"2024-10-18","current":-0.401231,"twenty":-1.862731,"median":-0.76973,"eighty":-0.382027,"marketCap":1771437},{"date":"2024-10-25","current":-0.406066,"twenty":-1.848441,"median":-0.762625,"eighty":-0.382027,"marketCap":1792780},{"date":"2024-10-31","current":-0.384312,"twenty":-1.845219,"median":-0.751385,"eighty":-0.382027,"marketCap":1696738},{"date":"2024-11-08","current":-0.379478,"twenty":-1.826836,"median":-0.743722,"eighty":-0.379906,"marketCap":1675395},{"date":"2024-11-15","current":-0.419359,"twenty":-1.813737,"median":-0.74039,"eighty":-0.378056,"marketCap":1851472},{"date":"2024-11-22","current":-0.260787,"twenty":-1.778936,"median":-0.738031,"eighty":-0.376197,"marketCap":1195186},{"date":"2024-11-29","current":-0.354695,"twenty":-1.772737,"median":-0.736537,"eighty":-0.375491,"marketCap":1625568},{"date":"2024-12-06","current":-0.329949,"twenty":-1.772737,"median":-0.733786,"eighty":-0.372639,"marketCap":1512157},{"date":"2024-12-13","current":-0.346447,"twenty":-1.772737,"median":-0.726757,"eighty":-0.370626,"marketCap":1587765},{"date":"2024-12-20","current":-0.371193,"twenty":-1.772737,"median":-0.722364,"eighty":-0.367798,"marketCap":1701176},{"date":"2024-12-27","current":-1.160321,"twenty":-1.772737,"median":-0.722364,"eighty":-0.367798,"marketCap":5317752},{"date":"2025-01-03","current":-1.201565,"twenty":-1.778936,"median":-0.722364,"eighty":-0.367798,"marketCap":5506772},{"date":"2025-01-10","current":-0.703892,"twenty":-1.781647,"median":-0.721365,"eighty":-0.367663,"marketCap":3225935},{"date":"2025-01-17","current":-0.734137,"twenty":-1.781647,"median":-0.718373,"eighty":-0.367663,"marketCap":3364549},{"date":"2025-01-24","current":-0.544416,"twenty":-1.781647,"median":-0.716306,"eighty":-0.367663,"marketCap":2495059},{"date":"2025-01-31","current":-0.51692,"twenty":-1.781647,"median":-0.708547,"eighty":-0.367663,"marketCap":2369046},{"date":"2025-02-07","current":-0.525169,"twenty":-1.781647,"median":-0.701036,"eighty":-0.367663,"marketCap":2406850},{"date":"2025-02-14","current":-0.478426,"twenty":-1.781647,"median":-0.685583,"eighty":-0.367663,"marketCap":2192627},{"date":"2025-02-21","current":-0.522419,"twenty":-1.781647,"median":-0.668482,"eighty":-0.367663,"marketCap":2394248},{"date":"2025-02-28","current":-0.431683,"twenty":-1.781647,"median":-0.665785,"eighty":-0.367663,"marketCap":1978405},{"date":"2025-03-07","current":-0.38769,"twenty":-1.784357,"median":-0.648886,"eighty":-0.367528,"marketCap":1776784},{"date":"2025-03-14","current":-0.343697,"twenty":-1.784357,"median":-0.639779,"eighty":-0.365574,"marketCap":1575163},{"date":"2025-03-21","current":-0.547544,"twenty":-1.784357,"median":-0.639779,"eighty":-0.365574,"marketCap":2509395},{"date":"2025-03-28","current":-0.560899,"twenty":-1.784357,"median":-0.637782,"eighty":-0.365574,"marketCap":2570600},{"date":"2025-04-04","current":-0.62345,"twenty":-1.784357,"median":-0.635478,"eighty":-0.365574,"marketCap":2490682},{"date":"2025-04-11","current":-0.597033,"twenty":-1.781647,"median":-0.62345,"eighty":-0.365574,"marketCap":2385145},{"date":"2025-04-17","current":-0.729119,"twenty":-1.781647,"median":-0.62345,"eighty":-0.365574,"marketCap":2912832},{"date":"2025-04-25","current":-0.776671,"twenty":-1.784357,"median":-0.621806,"eighty":-0.365574,"marketCap":3102799},{"date":"2025-05-02","current":-0.655151,"twenty":-1.784357,"median":-0.621806,"eighty":-0.365574,"marketCap":2617327},{"date":"2025-05-09","current":-0.676285,"twenty":-1.784357,"median":-0.627892,"eighty":-0.365574,"marketCap":2701757}],"updateTime":1747007494217}}}