新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

挪拉电讯

0.182

+0.0074.00%

成交量：7.30万

成交额：1.32万

市值：6,588.40万

市盈率：-10.96

高：0.182

开：0.175

低：0.175

收：0.175

52周最高：0.188

52周最低：0.079

股本：3.62亿

流通股本：1.19亿

量比：0.20

换手率：0.06%

股息：0.01

股息率：2.75%

每股收益(TTM):-0.017

每股收益(LYR):-0.008

净资产收益率：-13.94%

总资产收益率：-1.84%

市净率：1.63

市盈率(LYR):-23.33

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/N01.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N01.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N01.SI\",,,,,undefined,":{"symbol":"N01.SI","market":"SI","secType":"STK","nameCN":"挪拉电讯","latestPrice":0.182,"timestamp":1771578960000,"preClose":0.175,"halted":0,"volume":73000,"delay":15,"changeRate":0.040000000000000036,"nameEN":"NeraTel","floatShares":118752990,"shares":362000000,"eps":-0.0166,"marketStatus":"已收盘","change":0.007,"latestTime":"02-20 17:16:00 SGT 延时","open":0.175,"high":0.182,"low":0.175,"amount":13200.955,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0166,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.175,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.197422,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N01.SI\",,,,,undefined,":{"symbol":"N01.SI","floatShares":118752990,"roa":"-1.84%","roe":"-13.94%","lyrEps":-0.0078,"volumeRatio":0.197422,"shares":362000000,"dividePrice":0.005,"high":0.182,"amplitude":0.04,"preClose":0.175,"low":0.175,"week52Low":0.079,"pbRate":"1.63","psRate":"0.69","week52High":0.188,"institutionHeld":0,"latestPrice":0.182,"eps":-0.0166,"divideRate":0.027473,"volume":73000,"delay":15,"ttmEps":-0.0166,"open":0.175,"prevYearClose":0.133,"prevWeekClose":0.182,"prevMonthClose":0.179,"prevQuarterClose":0.133,"fiveDayClose":0.181,"twentyDayClose":0.178,"sixtyDayClose":0.122,"dividendPayoutRate":0.6140243153628885,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06431949479366285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N01.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-09","symbol":"N01.SI","amount":0.005,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"挪拉电讯","recordDate":"2024-05-31","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-31"},{"market":"SI","date":"2021-05-07","symbol":"N01.SI","amount":0.005,"defaultRemindTime":1620347400000,"name":"挪拉电讯","recordDate":"2021-05-31","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2020-06-12","symbol":"N01.SI","amount":0.005,"name":"挪拉电讯","recordDate":"2020-07-15","payableDate":"2020-06-15","currency":"SGD","type":"dividend","dateTimestamp":1591891200000},{"market":"SI","date":"2020-05-05","symbol":"N01.SI","amount":0.005,"name":"挪拉电讯","recordDate":"2020-05-26","payableDate":"2020-05-06","currency":"SGD","type":"dividend","dateTimestamp":1588608000000},{"market":"SI","date":"2019-08-23","symbol":"N01.SI","amount":0.005,"name":"挪拉电讯","recordDate":"2019-09-10","payableDate":"2019-08-26","currency":"SGD","type":"dividend","dateTimestamp":1566489600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-25","value":0.015,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-07","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-27","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N01.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N01.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"N01.SI","date":"2026-02-19","current":-10.903614,"percent":0.384762,"low":-797.650531,"twenty":-25.344578,"median":-4.765068,"eighty":4.913784,"high":19.244722,"avg":-83.955074,"sd":213.562909,"marketCap":63331975},"quantilePoints":[{"date":"2021-02-26","current":14.809084,"twenty":1.934947,"median":13.11221,"eighty":14.500562,"marketCap":69484224},{"date":"2021-03-05","current":18.186262,"twenty":1.934947,"median":13.11221,"eighty":14.595919,"marketCap":68398533},{"date":"2021-03-11","current":17.897592,"twenty":1.934947,"median":13.11221,"eighty":14.608071,"marketCap":67312842},{"date":"2021-03-19","current":17.705144,"twenty":1.934947,"median":13.11221,"eighty":14.654823,"marketCap":66589048},{"date":"2021-03-25","current":18.090039,"twenty":1.934947,"median":13.171212,"eighty":14.684729,"marketCap":68036636},{"date":"2021-04-01","current":18.090039,"twenty":1.934947,"median":13.171212,"eighty":14.684729,"marketCap":68036636},{"date":"2021-04-09","current":18.282486,"twenty":1.934947,"median":13.171212,"eighty":14.731954,"marketCap":68760430},{"date":"2021-04-16","current":19.244722,"twenty":1.934947,"median":13.171212,"eighty":14.839855,"marketCap":72379400},{"date":"2021-04-23","current":18.37871,"twenty":1.934947,"median":13.182972,"eighty":14.91782,"marketCap":69122327},{"date":"2021-04-30","current":18.66738,"twenty":1.934947,"median":13.182972,"eighty":15.117196,"marketCap":70208018},{"date":"2021-05-07","current":18.186262,"twenty":1.933401,"median":13.171212,"eighty":15.17307,"marketCap":68398533},{"date":"2021-05-14","current":16.839132,"twenty":1.931855,"median":13.171212,"eighty":15.136376,"marketCap":63331975},{"date":"2021-05-21","current":16.839132,"twenty":1.931855,"median":13.171212,"eighty":15.136376,"marketCap":63331975},{"date":"2021-05-28","current":16.839132,"twenty":1.93031,"median":13.171212,"eighty":15.098016,"marketCap":63331975},{"date":"2021-06-04","current":17.127803,"twenty":1.928764,"median":13.171212,"eighty":15.015945,"marketCap":64417666},{"date":"2021-06-10","current":17.031579,"twenty":1.928764,"median":13.171212,"eighty":15.015945,"marketCap":64055769},{"date":"2021-06-18","current":16.742908,"twenty":1.927218,"median":13.171212,"eighty":14.91782,"marketCap":62970078},{"date":"2021-06-25","current":16.839132,"twenty":1.927218,"median":13.171212,"eighty":14.91782,"marketCap":63331975},{"date":"2021-07-01","current":16.646685,"twenty":1.923604,"median":13.171212,"eighty":14.91782,"marketCap":62608181},{"date":"2021-07-09","current":16.550461,"twenty":1.91999,"median":13.171212,"eighty":14.91782,"marketCap":62246284},{"date":"2021-07-16","current":16.742908,"twenty":1.916376,"median":13.171212,"eighty":14.91782,"marketCap":62970078},{"date":"2021-07-23","current":15.876896,"twenty":1.912762,"median":13.171212,"eighty":14.91782,"marketCap":59713005},{"date":"2021-07-29","current":16.26179,"twenty":1.909148,"median":13.171212,"eighty":14.91782,"marketCap":61160593},{"date":"2021-08-06","current":16.165567,"twenty":1.909148,"median":13.171212,"eighty":14.861602,"marketCap":60798696},{"date":"2021-08-13","current":15.395778,"twenty":1.909148,"median":13.171212,"eighty":14.847548,"marketCap":57903520},{"date":"2021-08-20","current":-33.006893,"twenty":1.909148,"median":13.171212,"eighty":14.731954,"marketCap":60798696},{"date":"2021-08-27","current":-32.221014,"twenty":1.909148,"median":13.11221,"eighty":14.684729,"marketCap":59351108},{"date":"2021-09-03","current":-33.203362,"twenty":1.909148,"median":13.11221,"eighty":14.684729,"marketCap":61160593},{"date":"2021-09-10","current":-30.452788,"twenty":1.877802,"median":13.11221,"eighty":14.654823,"marketCap":56094035},{"date":"2021-09-17","current":-30.452788,"twenty":1.877802,"median":13.11221,"eighty":14.608071,"marketCap":56094035},{"date":"2021-09-24","current":-29.27397,"twenty":1.853094,"median":13.11221,"eighty":14.54684,"marketCap":53922653},{"date":"2021-10-01","current":-29.863379,"twenty":1.853094,"median":13.11221,"eighty":14.451639,"marketCap":55008344},{"date":"2021-10-08","current":-29.47044,"twenty":1.853094,"median":13.090708,"eighty":14.451639,"marketCap":54284550},{"date":"2021-10-15","current":-29.47044,"twenty":1.853094,"median":13.090708,"eighty":14.423431,"marketCap":54284550},{"date":"2021-10-21","current":-29.077501,"twenty":1.828387,"median":13.090708,"eighty":14.368594,"marketCap":53560756},{"date":"2021-10-29","current":-29.666909,"twenty":1.828387,"median":13.090708,"eighty":14.368594,"marketCap":54646447},{"date":"2021-11-05","current":-29.077501,"twenty":1.828387,"median":13.090708,"eighty":14.346301,"marketCap":53560756},{"date":"2021-11-12","current":-29.27397,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":53922653},{"date":"2021-11-19","current":-24.755169,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":45599022},{"date":"2021-11-26","current":-26.130457,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":48132301},{"date":"2021-12-03","current":-25.344578,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":46684713},{"date":"2021-12-10","current":-25.344578,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":46684713},{"date":"2021-12-17","current":-24.951639,"twenty":1.828387,"median":13.090708,"eighty":14.26917,"marketCap":45960919},{"date":"2021-12-24","current":-25.148109,"twenty":1.80595,"median":13.090708,"eighty":14.26917,"marketCap":46322816},{"date":"2021-12-31","current":-25.344578,"twenty":1.803679,"median":13.090708,"eighty":14.26917,"marketCap":46684713},{"date":"2022-01-07","current":-25.933987,"twenty":1.803679,"median":13.090708,"eighty":14.26917,"marketCap":47770404},{"date":"2022-01-14","current":-25.148109,"twenty":1.803679,"median":13.090708,"eighty":14.26917,"marketCap":46322816},{"date":"2022-01-21","current":-23.379882,"twenty":1.784854,"median":13.090708,"eighty":14.26917,"marketCap":43065743},{"date":"2022-01-28","current":-21.611656,"twenty":1.778971,"median":13.090708,"eighty":14.26917,"marketCap":39808670},{"date":"2022-02-04","current":-21.218717,"twenty":1.754263,"median":13.090708,"eighty":14.26917,"marketCap":39084876},{"date":"2022-02-11","current":-19.057551,"twenty":1.733858,"median":13.090708,"eighty":14.26917,"marketCap":35104009},{"date":"2022-02-18","current":-19.057551,"twenty":1.729555,"median":13.090708,"eighty":14.26917,"marketCap":35104009},{"date":"2022-02-25","current":-18.468142,"twenty":1.706955,"median":13.090708,"eighty":14.26917,"marketCap":34018318},{"date":"2022-03-04","current":-2.067074,"twenty":1.682862,"median":13.090708,"eighty":14.26917,"marketCap":32932627},{"date":"2022-03-11","current":-1.998929,"twenty":1.682862,"median":13.090708,"eighty":14.26917,"marketCap":31846936},{"date":"2022-03-18","current":-1.908069,"twenty":1.682862,"median":13.090708,"eighty":14.26917,"marketCap":30399348},{"date":"2022-03-25","current":-1.998929,"twenty":1.657364,"median":13.090708,"eighty":14.26917,"marketCap":31846936},{"date":"2022-04-01","current":-1.953499,"twenty":1.657364,"median":13.090708,"eighty":14.26917,"marketCap":31123142},{"date":"2022-04-08","current":-2.13522,"twenty":1.643796,"median":13.090708,"eighty":14.26917,"marketCap":34018318},{"date":"2022-04-14","current":-2.044359,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":32570730},{"date":"2022-04-22","current":-2.14957,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":34380215},{"date":"2022-04-29","current":-2.081688,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":33294524},{"date":"2022-05-06","current":-2.059061,"twenty":1.631867,"median":13.090708,"eighty":14.26917,"marketCap":32932627},{"date":"2022-05-13","current":-2.036434,"twenty":1.618111,"median":13.090708,"eighty":14.26917,"marketCap":32570730},{"date":"2022-05-20","current":-1.945926,"twenty":1.606369,"median":13.090708,"eighty":14.284596,"marketCap":31123142},{"date":"2022-05-27","current":-2.353213,"twenty":1.580871,"median":13.090708,"eighty":14.284596,"marketCap":37637288},{"date":"2022-06-03","current":-2.330586,"twenty":1.555373,"median":13.090708,"eighty":14.284596,"marketCap":37275391},{"date":"2022-06-10","current":-2.307959,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":36913494},{"date":"2022-06-17","current":-2.172197,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":34742112},{"date":"2022-06-24","current":-2.104315,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":33656421},{"date":"2022-07-01","current":-2.14957,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":34380215},{"date":"2022-07-08","current":-1.923299,"twenty":1.541058,"median":13.090708,"eighty":14.284596,"marketCap":30761245},{"date":"2022-07-15","current":-1.945926,"twenty":1.515374,"median":13.090708,"eighty":14.300022,"marketCap":31123142},{"date":"2022-07-22","current":-1.878045,"twenty":1.5051,"median":13.090708,"eighty":14.300022,"marketCap":30037451},{"date":"2022-07-29","current":-1.878045,"twenty":1.48969,"median":13.090708,"eighty":14.300022,"marketCap":30037451},{"date":"2022-08-05","current":-1.923299,"twenty":1.48969,"median":13.090708,"eighty":14.300022,"marketCap":30761245},{"date":"2022-08-19","current":-2.499097,"twenty":1.484553,"median":13.035079,"eighty":14.346301,"marketCap":32570730},{"date":"2022-08-30","current":-2.526865,"twenty":1.464005,"median":12.938843,"eighty":14.346301,"marketCap":32932627},{"date":"2022-09-12","current":-3.109987,"twenty":1.438321,"median":12.938843,"eighty":14.346301,"marketCap":40532464},{"date":"2022-09-23","current":-2.610168,"twenty":1.438321,"median":12.938843,"eighty":14.368594,"marketCap":34018318},{"date":"2022-09-30","current":-2.499097,"twenty":-1.832791,"median":12.938843,"eighty":14.368594,"marketCap":32570730},{"date":"2022-10-07","current":-2.499097,"twenty":-1.878045,"median":12.938843,"eighty":14.368594,"marketCap":32570730},{"date":"2022-10-14","current":-2.471329,"twenty":-1.908069,"median":12.938843,"eighty":14.368594,"marketCap":32208833},{"date":"2022-10-21","current":-2.471329,"twenty":-1.923299,"median":12.931735,"eighty":14.368594,"marketCap":32208833},{"date":"2022-10-28","current":-2.471329,"twenty":-1.926293,"median":12.931735,"eighty":14.368594,"marketCap":32208833},{"date":"2022-11-04","current":-2.499097,"twenty":-1.945926,"median":12.931735,"eighty":14.368594,"marketCap":32570730},{"date":"2022-11-11","current":-2.998916,"twenty":-1.962585,"median":12.931735,"eighty":14.368594,"marketCap":39084876},{"date":"2022-11-18","current":-2.499097,"twenty":-1.99118,"median":12.931735,"eighty":14.368594,"marketCap":32570730},{"date":"2022-11-25","current":-2.554632,"twenty":-2.008015,"median":12.931735,"eighty":14.368594,"marketCap":33294524},{"date":"2022-12-02","current":-2.5824,"twenty":-2.036434,"median":12.931735,"eighty":14.368594,"marketCap":33656421},{"date":"2022-12-09","current":-2.5824,"twenty":-2.044359,"median":12.931735,"eighty":14.368594,"marketCap":33656421},{"date":"2022-12-16","current":-2.388026,"twenty":-2.067074,"median":12.931735,"eighty":14.368594,"marketCap":31123142},{"date":"2022-12-23","current":-2.610168,"twenty":-2.081688,"median":12.931735,"eighty":14.368594,"marketCap":34018318},{"date":"2022-12-30","current":-2.5824,"twenty":-2.081688,"median":12.931735,"eighty":14.368594,"marketCap":33656421},{"date":"2023-01-06","current":-2.443561,"twenty":-2.081688,"median":12.931735,"eighty":14.368594,"marketCap":31846936},{"date":"2023-01-13","current":-2.665703,"twenty":-2.104315,"median":12.931735,"eighty":14.368594,"marketCap":34742112},{"date":"2023-01-20","current":-2.693471,"twenty":-2.118279,"median":12.931735,"eighty":14.368594,"marketCap":35104009},{"date":"2023-01-27","current":-2.693471,"twenty":-2.13522,"median":12.931735,"eighty":14.368594,"marketCap":35104009},{"date":"2023-02-03","current":-2.721239,"twenty":-2.14957,"median":12.931735,"eighty":14.368594,"marketCap":35465906},{"date":"2023-02-10","current":-2.665703,"twenty":-2.262705,"median":12.931735,"eighty":14.368594,"marketCap":34742112},{"date":"2023-02-17","current":-2.665703,"twenty":-2.330586,"median":12.931735,"eighty":14.368594,"marketCap":34742112},{"date":"2023-02-24","current":-2.637936,"twenty":-2.37584,"median":12.931735,"eighty":14.368594,"marketCap":34380215},{"date":"2023-03-03","current":-4.516888,"twenty":-2.399133,"median":12.931735,"eighty":14.368594,"marketCap":32932627},{"date":"2023-03-10","current":-4.566524,"twenty":-4.844486,"median":-4.740251,"eighty":-4.636015,"marketCap":33294524},{"date":"2023-03-17","current":-4.913977,"twenty":-2.443561,"median":12.938843,"eighty":14.368594,"marketCap":35827803},{"date":"2023-03-24","current":-4.61616,"twenty":-2.443561,"median":12.938843,"eighty":14.368594,"marketCap":33656421},{"date":"2023-03-31","current":-4.715432,"twenty":-2.471329,"median":12.938843,"eighty":14.368594,"marketCap":34380215},{"date":"2023-04-06","current":-4.814704,"twenty":-2.471329,"median":12.938843,"eighty":14.368594,"marketCap":35104009},{"date":"2023-04-14","current":-4.665796,"twenty":-2.499097,"median":12.938843,"eighty":14.368594,"marketCap":34018318},{"date":"2023-04-21","current":-4.665796,"twenty":-2.499097,"median":12.938843,"eighty":14.368594,"marketCap":34018318},{"date":"2023-04-28","current":-4.516888,"twenty":-2.499097,"median":12.938843,"eighty":14.368594,"marketCap":32932627},{"date":"2023-05-05","current":-4.516888,"twenty":-2.510204,"median":12.938843,"eighty":14.368594,"marketCap":32932627},{"date":"2023-05-12","current":-4.467251,"twenty":-2.526865,"median":12.938843,"eighty":14.368594,"marketCap":32570730},{"date":"2023-05-19","current":-4.219071,"twenty":-2.554632,"median":12.938843,"eighty":14.368594,"marketCap":30761245},{"date":"2023-05-26","current":-4.318343,"twenty":-2.554632,"median":12.938843,"eighty":14.368594,"marketCap":31485039},{"date":"2023-06-01","current":-4.268707,"twenty":-2.5824,"median":12.938843,"eighty":14.368594,"marketCap":31123142},{"date":"2023-06-09","current":-4.367979,"twenty":-2.5824,"median":12.938843,"eighty":14.368594,"marketCap":31846936},{"date":"2023-06-16","current":-4.417615,"twenty":-2.5824,"median":12.938843,"eighty":14.368594,"marketCap":32208833},{"date":"2023-06-23","current":-4.119799,"twenty":-2.610168,"median":12.938843,"eighty":14.368594,"marketCap":30037451},{"date":"2023-06-30","current":-4.268707,"twenty":-2.610168,"median":12.938843,"eighty":14.368594,"marketCap":31123142},{"date":"2023-07-07","current":-4.367979,"twenty":-2.637936,"median":12.938843,"eighty":14.368594,"marketCap":31846936},{"date":"2023-07-14","current":-4.318343,"twenty":-2.665703,"median":12.938843,"eighty":14.368594,"marketCap":31485039},{"date":"2023-07-21","current":-4.268707,"twenty":-2.665703,"median":12.938843,"eighty":14.368594,"marketCap":31123142},{"date":"2023-07-28","current":-4.020526,"twenty":-2.693471,"median":12.938843,"eighty":14.368594,"marketCap":29313657},{"date":"2023-08-03","current":-4.119799,"twenty":-2.693471,"median":12.938843,"eighty":14.368594,"marketCap":30037451},{"date":"2023-08-11","current":-30.366481,"twenty":-2.721239,"median":12.938843,"eighty":14.368594,"marketCap":30761245},{"date":"2023-08-18","current":-30.009228,"twenty":-2.921166,"median":12.938843,"eighty":14.368594,"marketCap":30399348},{"date":"2023-09-11","current":-29.294723,"twenty":-3.65631,"median":12.938843,"eighty":14.368594,"marketCap":29675554},{"date":"2023-09-25","current":-28.580217,"twenty":-4.090017,"median":12.938843,"eighty":14.368594,"marketCap":28951760},{"date":"2023-10-09","current":-27.865712,"twenty":-4.119799,"median":12.938843,"eighty":14.423431,"marketCap":28227966},{"date":"2023-10-16","current":-28.222964,"twenty":-4.119799,"median":12.938843,"eighty":14.423431,"marketCap":28589863},{"date":"2023-10-30","current":-26.079448,"twenty":-4.219071,"median":13.035079,"eighty":14.423431,"marketCap":26418481},{"date":"2023-11-27","current":-26.793954,"twenty":-4.268707,"median":13.035079,"eighty":14.451639,"marketCap":27142275},{"date":"2024-01-15","current":-25.00769,"twenty":-4.268707,"median":13.11221,"eighty":14.471208,"marketCap":25332790},{"date":"2024-01-22","current":-28.580217,"twenty":-4.318343,"median":13.11221,"eighty":14.500562,"marketCap":28951760},{"date":"2024-03-15","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.608071,"marketCap":29313657},{"date":"2024-03-22","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.608071,"marketCap":29313657},{"date":"2024-03-28","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.577692,"marketCap":29313657},{"date":"2024-04-05","current":5.242035,"twenty":-4.367979,"median":12.938843,"eighty":14.451639,"marketCap":28951760},{"date":"2024-04-12","current":5.307561,"twenty":-4.367979,"median":12.938843,"eighty":14.451639,"marketCap":29313657},{"date":"2024-04-19","current":5.10523,"twenty":-4.367979,"median":12.938843,"eighty":14.423431,"marketCap":28951760},{"date":"2024-04-26","current":5.232861,"twenty":-4.367979,"median":12.694714,"eighty":14.346301,"marketCap":29675554},{"date":"2024-05-03","current":5.296676,"twenty":-4.367979,"median":12.57265,"eighty":14.26917,"marketCap":30037451},{"date":"2024-05-10","current":5.360492,"twenty":-4.367979,"median":11.718198,"eighty":14.26917,"marketCap":30399348},{"date":"2024-05-17","current":5.169045,"twenty":-4.367979,"median":9.765165,"eighty":14.26917,"marketCap":29313657},{"date":"2024-05-24","current":5.296676,"twenty":-4.367979,"median":8.788648,"eighty":14.26917,"marketCap":30037451},{"date":"2024-05-31","current":5.169045,"twenty":-4.367979,"median":8.544519,"eighty":14.26917,"marketCap":29313657},{"date":"2024-06-07","current":5.10523,"twenty":-4.367979,"median":8.202738,"eighty":14.26917,"marketCap":28951760},{"date":"2024-06-14","current":4.977599,"twenty":-4.367979,"median":8.056261,"eighty":14.26917,"marketCap":28227966},{"date":"2024-06-21","current":4.977599,"twenty":-4.367979,"median":5.373086,"eighty":14.26917,"marketCap":28227966},{"date":"2024-06-28","current":5.10523,"twenty":-4.367979,"median":5.360492,"eighty":14.26917,"marketCap":28951760},{"date":"2024-07-05","current":5.041415,"twenty":-4.367979,"median":5.307561,"eighty":14.26917,"marketCap":28589863},{"date":"2024-07-12","current":5.041415,"twenty":-4.367979,"median":5.302118,"eighty":14.26917,"marketCap":28589863},{"date":"2024-07-19","current":4.722338,"twenty":-4.367979,"median":5.269355,"eighty":14.26917,"marketCap":26780378},{"date":"2024-07-26","current":5.041415,"twenty":-4.367979,"median":5.242035,"eighty":14.26917,"marketCap":28589863},{"date":"2024-08-02","current":5.041415,"twenty":-4.367979,"median":5.232861,"eighty":14.26917,"marketCap":28589863},{"date":"2024-08-08","current":5.10523,"twenty":-4.367979,"median":5.232861,"eighty":14.26917,"marketCap":28951760},{"date":"2024-08-16","current":4.977599,"twenty":-4.367979,"median":5.169045,"eighty":14.26917,"marketCap":28227966},{"date":"2024-08-23","current":5.041415,"twenty":-4.367979,"median":5.169045,"eighty":14.26917,"marketCap":28589863},{"date":"2024-08-30","current":-590.852245,"twenty":-4.367979,"median":5.10523,"eighty":14.26917,"marketCap":28951760},{"date":"2024-09-06","current":-598.237898,"twenty":-4.417615,"median":5.10523,"eighty":14.26917,"marketCap":29313657},{"date":"2024-09-13","current":-583.466592,"twenty":-4.417615,"median":5.10523,"eighty":14.26917,"marketCap":28589863},{"date":"2024-09-20","current":-590.852245,"twenty":-4.477178,"median":5.041415,"eighty":14.26917,"marketCap":28951760},{"date":"2024-09-27","current":-561.309633,"twenty":-4.516888,"median":5.041415,"eighty":14.26917,"marketCap":27504172},{"date":"2024-10-04","current":-553.92398,"twenty":-4.526815,"median":5.041415,"eighty":14.26917,"marketCap":27142275},{"date":"2024-10-11","current":-553.92398,"twenty":-4.61616,"median":5.041415,"eighty":14.26917,"marketCap":27142275},{"date":"2024-10-18","current":-553.92398,"twenty":-4.61616,"median":5.041415,"eighty":14.26917,"marketCap":27142275},{"date":"2024-10-25","current":-561.309633,"twenty":-4.665796,"median":5.041415,"eighty":14.26917,"marketCap":27504172},{"date":"2024-11-01","current":-627.78051,"twenty":-4.715432,"median":4.977599,"eighty":14.26917,"marketCap":30761245},{"date":"2024-11-08","current":-649.937469,"twenty":-4.715432,"median":4.977599,"eighty":14.26917,"marketCap":31846936},{"date":"2024-11-15","current":-790.264878,"twenty":-4.814704,"median":4.913784,"eighty":14.26917,"marketCap":38722979},{"date":"2024-11-22","current":-760.722265,"twenty":-4.86434,"median":4.722338,"eighty":14.26917,"marketCap":37275391},{"date":"2024-11-29","current":-768.107918,"twenty":-18.310967,"median":-1.832791,"eighty":14.26917,"marketCap":37637288},{"date":"2024-12-06","current":-753.336612,"twenty":-18.664612,"median":-1.878045,"eighty":14.26917,"marketCap":36913494},{"date":"2024-12-13","current":-716.408347,"twenty":-18.900375,"median":-1.900672,"eighty":14.26917,"marketCap":35104009},{"date":"2024-12-20","current":-716.408347,"twenty":-19.45049,"median":-1.923299,"eighty":14.26917,"marketCap":35104009},{"date":"2024-12-27","current":-709.022694,"twenty":-21.65095,"median":-1.923299,"eighty":14.26917,"marketCap":34742112},{"date":"2025-01-03","current":-694.251388,"twenty":-22.75118,"median":-1.930784,"eighty":14.26917,"marketCap":34018318},{"date":"2025-01-10","current":-701.637041,"twenty":-23.851409,"median":-1.953499,"eighty":14.26917,"marketCap":34380215},{"date":"2025-01-17","current":-679.480082,"twenty":-24.5587,"median":-1.99118,"eighty":14.26917,"marketCap":33294524},{"date":"2025-01-24","current":-672.094429,"twenty":-24.755169,"median":-1.998929,"eighty":14.26917,"marketCap":32932627},{"date":"2025-01-31","current":-672.094429,"twenty":-24.951639,"median":-2.021644,"eighty":14.26917,"marketCap":32932627},{"date":"2025-02-07","current":-635.166163,"twenty":-25.148109,"median":-2.036434,"eighty":14.26917,"marketCap":31123142},{"date":"2025-02-14","current":-672.094429,"twenty":-25.148109,"median":-2.05171,"eighty":14.26917,"marketCap":32932627},{"date":"2025-02-21","current":-642.551816,"twenty":-25.226697,"median":-2.067074,"eighty":14.26917,"marketCap":31485039},{"date":"2025-02-28","current":-635.166163,"twenty":-25.344578,"median":-2.081688,"eighty":14.26917,"marketCap":31123142},{"date":"2025-03-07","current":-10.966576,"twenty":-25.344578,"median":-2.081688,"eighty":14.26917,"marketCap":30761245},{"date":"2025-03-14","current":-10.708539,"twenty":-25.344578,"median":-2.104315,"eighty":14.26917,"marketCap":30037451},{"date":"2025-03-21","current":-10.708539,"twenty":-25.344578,"median":-2.126942,"eighty":14.26917,"marketCap":30037451},{"date":"2025-03-28","current":-11.095594,"twenty":-25.344578,"median":-2.14957,"eighty":14.26917,"marketCap":31123142},{"date":"2025-04-04","current":-10.708539,"twenty":-25.344578,"median":-2.172197,"eighty":14.26917,"marketCap":30037451},{"date":"2025-04-11","current":-10.321483,"twenty":-25.344578,"median":-2.285332,"eighty":14.26917,"marketCap":28951760},{"date":"2025-04-17","current":-10.450502,"twenty":-25.344578,"median":-2.330586,"eighty":14.26917,"marketCap":29313657},{"date":"2025-04-25","current":-10.837557,"twenty":-25.344578,"median":-2.388026,"eighty":14.192039,"marketCap":30399348},{"date":"2025-05-02","current":-10.966576,"twenty":-25.344578,"median":-2.415794,"eighty":14.084057,"marketCap":30761245},{"date":"2025-05-09","current":-11.095594,"twenty":-25.344578,"median":-2.421094,"eighty":13.883517,"marketCap":31123142},{"date":"2025-05-16","current":-11.353631,"twenty":-25.344578,"median":-2.443561,"eighty":13.806386,"marketCap":31846936},{"date":"2025-05-23","current":-11.740687,"twenty":-25.344578,"median":-2.471329,"eighty":13.636699,"marketCap":32932627},{"date":"2025-05-30","current":-12.127743,"twenty":-25.344578,"median":-2.471329,"eighty":13.497863,"marketCap":34018318},{"date":"2025-06-06","current":-12.256761,"twenty":-25.344578,"median":-2.499097,"eighty":13.497863,"marketCap":34380215},{"date":"2025-06-13","current":-12.643817,"twenty":-25.344578,"median":-2.499097,"eighty":13.389881,"marketCap":35465906},{"date":"2025-06-20","current":-12.38578,"twenty":-25.344578,"median":-2.499097,"eighty":13.343602,"marketCap":34742112},{"date":"2025-06-27","current":-12.901854,"twenty":-25.344578,"median":-2.499097,"eighty":13.31275,"marketCap":36189700},{"date":"2025-07-04","current":-13.288909,"twenty":-25.344578,"median":-2.526865,"eighty":13.266471,"marketCap":37275391},{"date":"2025-07-11","current":-12.772835,"twenty":-25.344578,"median":-2.554632,"eighty":13.266471,"marketCap":35827803},{"date":"2025-07-18","current":-12.772835,"twenty":-25.344578,"median":-2.554632,"eighty":13.189341,"marketCap":35827803},{"date":"2025-07-25","current":-12.772835,"twenty":-25.344578,"median":-2.5824,"eighty":13.189341,"marketCap":35827803},{"date":"2025-08-01","current":-12.643817,"twenty":-25.344578,"median":-2.5824,"eighty":13.11221,"marketCap":35465906},{"date":"2025-08-08","current":-12.127743,"twenty":-25.344578,"median":-2.5824,"eighty":13.11221,"marketCap":34018318},{"date":"2025-08-15","current":-5.735772,"twenty":-25.344578,"median":-2.610168,"eighty":13.11221,"marketCap":34380215},{"date":"2025-08-22","current":-5.856525,"twenty":-25.344578,"median":-2.637936,"eighty":13.11221,"marketCap":35104009},{"date":"2025-08-29","current":-6.158407,"twenty":-25.344578,"median":-2.647365,"eighty":13.11221,"marketCap":36913494},{"date":"2025-09-05","current":-6.158407,"twenty":-25.344578,"median":-2.665703,"eighty":13.050505,"marketCap":36913494},{"date":"2025-09-12","current":-6.158407,"twenty":-25.344578,"median":-2.693471,"eighty":6.911626,"marketCap":36913494},{"date":"2025-09-19","current":-6.218784,"twenty":-25.344578,"median":-2.693471,"eighty":5.360492,"marketCap":37275391},{"date":"2025-09-26","current":-6.098031,"twenty":-25.344578,"median":-2.776774,"eighty":5.307561,"marketCap":36551597},{"date":"2025-10-03","current":-6.399914,"twenty":-25.344578,"median":-2.998916,"eighty":5.307561,"marketCap":38361082},{"date":"2025-10-10","current":-7.064056,"twenty":-25.344578,"median":-4.119799,"eighty":5.296676,"marketCap":42341949},{"date":"2025-10-17","current":-7.184809,"twenty":-25.344578,"median":-4.169435,"eighty":5.242035,"marketCap":43065743},{"date":"2025-10-24","current":-7.245185,"twenty":-25.344578,"median":-4.219071,"eighty":5.242035,"marketCap":43427640},{"date":"2025-10-31","current":-7.365938,"twenty":-25.344578,"median":-4.268707,"eighty":5.232861,"marketCap":44151434},{"date":"2025-11-07","current":-7.245185,"twenty":-25.344578,"median":-4.268707,"eighty":5.194571,"marketCap":43427640},{"date":"2025-11-14","current":-7.969704,"twenty":-25.344578,"median":-4.318343,"eighty":5.169045,"marketCap":47770404},{"date":"2025-11-21","current":-7.607444,"twenty":-25.344578,"median":-4.367979,"eighty":5.10523,"marketCap":45599022},{"date":"2025-11-28","current":-7.426315,"twenty":-25.344578,"median":-4.367979,"eighty":5.10523,"marketCap":44513331},{"date":"2025-12-05","current":-7.426315,"twenty":-25.344578,"median":-4.417615,"eighty":5.10523,"marketCap":44513331},{"date":"2025-12-12","current":-8.573469,"twenty":-25.344578,"median":-4.467251,"eighty":5.041415,"marketCap":51389374},{"date":"2025-12-19","current":-8.452716,"twenty":-25.344578,"median":-4.516888,"eighty":5.041415,"marketCap":50665580},{"date":"2025-12-26","current":-8.150833,"twenty":-25.344578,"median":-4.516888,"eighty":5.041415,"marketCap":48856095},{"date":"2026-01-02","current":-7.788574,"twenty":-25.344578,"median":-4.516888,"eighty":5.041415,"marketCap":46684713},{"date":"2026-01-09","current":-8.694222,"twenty":-25.344578,"median":-4.566524,"eighty":5.041415,"marketCap":52113168},{"date":"2026-01-16","current":-10.988531,"twenty":-25.344578,"median":-4.61616,"eighty":5.041415,"marketCap":65865254},{"date":"2026-01-23","current":-10.747025,"twenty":-25.344578,"median":-4.61616,"eighty":5.041415,"marketCap":64417666},{"date":"2026-01-30","current":-10.807401,"twenty":-25.344578,"median":-4.665796,"eighty":5.015889,"marketCap":64779563},{"date":"2026-02-06","current":-10.867778,"twenty":-25.344578,"median":-4.715432,"eighty":4.977599,"marketCap":65141460},{"date":"2026-02-13","current":-10.988531,"twenty":-25.344578,"median":-4.715432,"eighty":4.977599,"marketCap":65865254},{"date":"2026-02-19","current":-10.565895,"twenty":-25.344578,"median":-4.765068,"eighty":4.913784,"marketCap":63331975}],"updateTime":1771571881972}}}