新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新东洋国际控股

0.235

+0.0052.17%

成交量：100.00

成交额：23.50

市值：1.03亿

市盈率：15.49

高：0.235

开：0.235

低：0.235

收：0.230

52周最高：0.260

52周最低：0.213

股本：4.39亿

流通股本：1.52亿

量比：0.03

换手率：0.00%

股息：0.01

股息率：5.96%

每股收益(TTM):0.015

每股收益(LYR):0.021

净资产收益率：4.55%

总资产收益率：2.49%

市净率：0.72

市盈率(LYR):11.05

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/N08.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N08.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N08.SI\",,,,,undefined,":{"symbol":"N08.SI","market":"SI","secType":"STK","nameCN":"新东洋国际控股","latestPrice":0.235,"timestamp":1771215360000,"preClose":0.23,"halted":0,"volume":100,"delay":15,"changeRate":0.021739130434782507,"nameEN":"New Toyo","floatShares":152414066,"shares":438999999,"eps":0.015167,"marketStatus":"未开盘","change":0.005,"latestTime":"02-16 12:16:00 SGT 延时","open":0.235,"high":0.235,"low":0.235,"amount":23.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015167,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.23,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":0.03358219625841435,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N08.SI\",,,,,undefined,":{"symbol":"N08.SI","floatShares":152414066,"roa":"2.49%","roe":"4.55%","lyrEps":0.021276,"volumeRatio":0.03358219625841435,"shares":438999999,"dividePrice":0.014,"high":0.235,"amplitude":0,"preClose":0.23,"low":0.235,"week52Low":0.2125,"pbRate":"0.72","psRate":"0.33","week52High":0.2596,"institutionHeld":0,"latestPrice":0.235,"eps":0.015167,"divideRate":0.059574,"volume":100,"delay":15,"ttmEps":0.015167,"open":0.235,"prevYearClose":0.245,"prevWeekClose":0.23,"prevMonthClose":0.235,"prevQuarterClose":0.245,"fiveDayClose":0.235,"twentyDayClose":0.23,"sixtyDayClose":0.24,"dividendPayoutRate":0.8930250047001316,"dividendGrowthYears":5,"dividendGrowthRate":0.05555555555555561,"fiveYearAvgDividendRate":0.10087760588446801},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N08.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-02","symbol":"N08.SI","amount":0.005,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-03","defaultRemindTime":1759365000000,"name":"新东洋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-03","currency":"SGD","dateTimestamp":1759334400000,"payDate":"2025-10-16"},{"date":"2025-05-05","symbol":"N08.SI","amount":0.009,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"新东洋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-15"},{"date":"2024-10-02","symbol":"N08.SI","amount":0.009,"announcedDate":"2024-09-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-03","defaultRemindTime":1727829000000,"name":"新东洋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-10-03","currency":"SGD","dateTimestamp":1727798400000,"payDate":"2024-10-16"},{"date":"2024-05-06","symbol":"N08.SI","amount":0.01,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"新东洋国际控股","recordDate":"2024-05-16","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-16"},{"date":"2023-10-04","symbol":"N08.SI","amount":0.009,"announcedDate":"2023-09-19","type":"dividend","market":"SI","newRecordDate":"2023-10-05","defaultRemindTime":1696379400000,"name":"新東洋國際控股有限公司","recordDate":"2023-10-18","payableDate":"2023-10-05","currency":"SGD","dateTimestamp":1696348800000,"payDate":"2023-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N08.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.011,"currency":"SGD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-19","value":0.006,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2018-10-08","recordDate":"2018-10-10","paymentDate":"2018-10-19","value":0.006,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.009,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N08.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N08.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"N08.SI","date":"2026-02-16","current":15.494165,"percent":0.894332,"low":-12.239365,"twenty":9.254755,"median":10.695314,"eighty":11.866953,"high":16.480383,"avg":10.361101,"sd":4.433157,"marketCap":103092338},"quantilePoints":[{"date":"2021-02-19","current":-11.611706,"twenty":-6.017401,"median":8.868108,"eighty":10.991223,"marketCap":81293551},{"date":"2021-02-26","current":-11.611706,"twenty":-6.387703,"median":8.868108,"eighty":10.991223,"marketCap":81293551},{"date":"2021-03-05","current":-11.297876,"twenty":-6.58314,"median":8.868108,"eighty":10.991223,"marketCap":79096428},{"date":"2021-03-12","current":-11.423408,"twenty":-6.686002,"median":8.868108,"eighty":10.991223,"marketCap":79975277},{"date":"2021-03-19","current":-11.297876,"twenty":-6.686002,"median":8.868108,"eighty":10.991223,"marketCap":79096428},{"date":"2021-03-26","current":-11.486174,"twenty":-6.943156,"median":8.868108,"eighty":10.991223,"marketCap":80414702},{"date":"2021-04-01","current":-12.239365,"twenty":-6.943156,"median":8.868108,"eighty":10.991223,"marketCap":85687797},{"date":"2021-04-09","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.025902,"marketCap":90082043},{"date":"2021-04-16","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":90082043},{"date":"2021-04-23","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":90082043},{"date":"2021-04-30","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":90082043},{"date":"2021-05-07","current":11.345965,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":86127222},{"date":"2021-05-12","current":11.403853,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":86566646},{"date":"2021-05-21","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":90082043},{"date":"2021-05-28","current":13.024705,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":98870535},{"date":"2021-06-04","current":12.156391,"twenty":-6.943156,"median":8.868108,"eighty":11.098376,"marketCap":92279166},{"date":"2021-06-10","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.215533,"marketCap":90082043},{"date":"2021-06-18","current":12.445829,"twenty":-6.943156,"median":8.868108,"eighty":11.215533,"marketCap":94476289},{"date":"2021-06-25","current":12.156391,"twenty":-6.943156,"median":8.868108,"eighty":11.229539,"marketCap":92279166},{"date":"2021-07-01","current":12.156391,"twenty":-6.943156,"median":8.868108,"eighty":11.270508,"marketCap":92279166},{"date":"2021-07-08","current":12.156391,"twenty":-6.943156,"median":8.868108,"eighty":11.270508,"marketCap":92279166},{"date":"2021-07-14","current":12.445829,"twenty":-6.943156,"median":8.868108,"eighty":11.439844,"marketCap":94476289},{"date":"2021-07-23","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.439844,"marketCap":90082043},{"date":"2021-07-30","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.439844,"marketCap":90082043},{"date":"2021-08-06","current":11.577515,"twenty":-6.943156,"median":8.868108,"eighty":11.439844,"marketCap":87884920},{"date":"2021-08-13","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.46174,"marketCap":90082043},{"date":"2021-08-20","current":11.577515,"twenty":-6.943156,"median":8.868108,"eighty":11.519628,"marketCap":87884920},{"date":"2021-08-27","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.50805,"marketCap":90082043},{"date":"2021-09-03","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52018,"marketCap":90082043},{"date":"2021-09-09","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-09-17","current":11.241356,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2021-09-24","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-10-01","current":11.803424,"twenty":-6.943156,"median":8.868108,"eighty":11.56649,"marketCap":92279166},{"date":"2021-10-08","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-10-15","current":11.241356,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2021-10-21","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2021-10-29","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-11-05","current":10.904115,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85248372},{"date":"2021-11-12","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2021-11-19","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2021-11-26","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2021-12-03","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-12-10","current":10.960322,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2021-12-17","current":11.241356,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2021-12-24","current":10.904115,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85248372},{"date":"2021-12-31","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2022-01-07","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2022-01-14","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2022-01-21","current":10.960322,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2022-01-28","current":10.904115,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85248372},{"date":"2022-02-04","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2022-02-11","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2022-02-18","current":10.960322,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2022-02-25","current":11.241356,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-03-04","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-03-11","current":10.548787,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2022-03-18","current":10.278305,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83490674},{"date":"2022-03-25","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-04-01","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-04-08","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-04-14","current":11.08975,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2022-04-22","current":11.360232,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":92279166},{"date":"2022-04-29","current":11.360232,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":92279166},{"date":"2022-05-06","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-05-13","current":10.278305,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83490674},{"date":"2022-05-20","current":10.440594,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":84808948},{"date":"2022-05-27","current":10.332402,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83930099},{"date":"2022-06-03","current":10.332402,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83930099},{"date":"2022-06-10","current":10.278305,"twenty":-6.943156,"median":8.9687,"eighty":11.52239,"marketCap":83490674},{"date":"2022-06-17","current":10.224209,"twenty":-6.943156,"median":9.065177,"eighty":11.52239,"marketCap":83051249},{"date":"2022-06-24","current":10.819269,"twenty":-6.943156,"median":9.065177,"eighty":11.52239,"marketCap":87884920},{"date":"2022-07-01","current":10.386498,"twenty":-6.943156,"median":9.065177,"eighty":11.52239,"marketCap":84369523},{"date":"2022-07-08","current":10.440594,"twenty":-6.943156,"median":9.262246,"eighty":11.52239,"marketCap":84808948},{"date":"2022-07-15","current":10.440594,"twenty":-6.943156,"median":9.262246,"eighty":11.52239,"marketCap":84808948},{"date":"2022-07-22","current":10.278305,"twenty":-6.943156,"median":9.459315,"eighty":11.52239,"marketCap":83490674},{"date":"2022-07-29","current":10.332402,"twenty":-6.943156,"median":9.594424,"eighty":11.52239,"marketCap":83930099},{"date":"2022-08-05","current":10.332402,"twenty":-6.943156,"median":9.594424,"eighty":11.52239,"marketCap":83930099},{"date":"2022-08-19","current":10.186013,"twenty":-6.953442,"median":9.698711,"eighty":11.52239,"marketCap":87884920},{"date":"2022-08-30","current":10.949964,"twenty":-7.015158,"median":9.802998,"eighty":11.52239,"marketCap":94476289},{"date":"2022-09-12","current":10.440663,"twenty":-7.046017,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2022-09-23","current":10.949964,"twenty":-7.046017,"median":9.802998,"eighty":11.52239,"marketCap":94476289},{"date":"2022-09-30","current":10.695314,"twenty":-7.046017,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2022-10-07","current":10.949964,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":94476289},{"date":"2022-10-14","current":10.695314,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":92279166},{"date":"2022-10-21","current":10.186013,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":87884920},{"date":"2022-10-28","current":10.186013,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":87884920},{"date":"2022-11-04","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2022-11-11","current":10.695314,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":92279166},{"date":"2022-11-18","current":10.949964,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":94476289},{"date":"2022-11-25","current":10.695314,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":92279166},{"date":"2022-12-02","current":11.204614,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":96673412},{"date":"2022-12-09","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2022-12-16","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2022-12-23","current":10.440663,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":90082043},{"date":"2022-12-30","current":10.949964,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":94476289},{"date":"2023-01-06","current":10.695314,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":92279166},{"date":"2023-01-13","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2023-01-20","current":10.949964,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":94476289},{"date":"2023-01-27","current":11.204614,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":96673412},{"date":"2023-02-03","current":10.949964,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":94476289},{"date":"2023-02-10","current":10.695314,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":92279166},{"date":"2023-02-17","current":10.695314,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":92279166},{"date":"2023-02-24","current":10.186013,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":87884920},{"date":"2023-03-03","current":9.254755,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":92279166},{"date":"2023-03-08","current":9.254755,"twenty":9.254755,"median":9.254755,"eighty":9.254755,"marketCap":92279166},{"date":"2023-03-15","current":9.254755,"twenty":-7.138592,"median":10.011572,"eighty":11.52239,"marketCap":92279166},{"date":"2023-03-24","current":9.034404,"twenty":-7.200309,"median":10.011572,"eighty":11.52239,"marketCap":90082043},{"date":"2023-03-31","current":9.254755,"twenty":-7.200309,"median":9.931363,"eighty":11.52239,"marketCap":92279166},{"date":"2023-04-05","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-04-14","current":9.695458,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":96673412},{"date":"2023-04-21","current":9.695458,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":96673412},{"date":"2023-04-28","current":9.475107,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":94476289},{"date":"2023-05-05","current":9.695458,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":96673412},{"date":"2023-05-12","current":9.034404,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2023-05-19","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-05-26","current":9.034404,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2023-06-01","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-06-09","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-06-16","current":9.034404,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2023-06-23","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-06-30","current":8.814053,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":87884920},{"date":"2023-07-07","current":8.814053,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":87884920},{"date":"2023-07-14","current":9.475107,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":94476289},{"date":"2023-07-21","current":8.814053,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":87884920},{"date":"2023-07-28","current":8.814053,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":87884920},{"date":"2023-08-02","current":8.814053,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":87884920},{"date":"2023-08-11","current":8.814053,"twenty":-7.200309,"median":9.915809,"eighty":11.52239,"marketCap":87884920},{"date":"2023-08-18","current":8.638477,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":90082043},{"date":"2023-09-11","current":9.059867,"twenty":-7.200309,"median":10.011572,"eighty":11.52239,"marketCap":94476289},{"date":"2023-09-25","current":9.059867,"twenty":-7.25174,"median":10.011572,"eighty":11.52239,"marketCap":94476289},{"date":"2023-10-09","current":9.059867,"twenty":-7.611755,"median":9.931363,"eighty":11.52239,"marketCap":94476289},{"date":"2023-10-16","current":8.849172,"twenty":-7.714617,"median":10.007824,"eighty":11.54444,"marketCap":92279166},{"date":"2023-11-27","current":9.059867,"twenty":-7.714617,"median":10.186013,"eighty":11.577515,"marketCap":94476289},{"date":"2024-01-15","current":9.270561,"twenty":-7.714617,"median":10.205111,"eighty":11.803424,"marketCap":96673412},{"date":"2024-01-22","current":9.059867,"twenty":-7.714617,"median":10.224209,"eighty":11.803424,"marketCap":94476289},{"date":"2024-03-15","current":7.547304,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":96673412},{"date":"2024-03-22","current":7.375774,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":94476289},{"date":"2024-03-28","current":7.547304,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":96673412},{"date":"2024-04-05","current":7.718833,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":98870535},{"date":"2024-04-12","current":7.890363,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":101067658},{"date":"2024-04-19","current":7.718833,"twenty":-7.766048,"median":10.278305,"eighty":11.803424,"marketCap":98870535},{"date":"2024-04-26","current":8.403881,"twenty":-7.766048,"median":10.278305,"eighty":11.577515,"marketCap":107645307},{"date":"2024-05-03","current":8.916338,"twenty":-7.776334,"median":10.278305,"eighty":11.577515,"marketCap":114209368},{"date":"2024-05-10","current":8.224413,"twenty":-7.776334,"median":10.224209,"eighty":11.577515,"marketCap":105346512},{"date":"2024-05-17","current":8.395755,"twenty":-7.776334,"median":10.186013,"eighty":11.52239,"marketCap":107541231},{"date":"2024-05-24","current":8.566941,"twenty":-7.78662,"median":10.186013,"eighty":11.52239,"marketCap":109733950},{"date":"2024-05-31","current":8.737344,"twenty":-7.78662,"median":10.186013,"eighty":11.52239,"marketCap":111916644},{"date":"2024-06-07","current":9.422626,"twenty":-7.78662,"median":10.186013,"eighty":11.52239,"marketCap":120694420},{"date":"2024-06-14","current":9.422626,"twenty":-7.78662,"median":10.178063,"eighty":11.52239,"marketCap":120694420},{"date":"2024-06-21","current":9.251306,"twenty":-7.796907,"median":10.007824,"eighty":11.52239,"marketCap":118499976},{"date":"2024-06-28","current":9.251306,"twenty":-7.796907,"median":9.695458,"eighty":11.496473,"marketCap":118499976},{"date":"2024-07-05","current":9.251306,"twenty":-7.796907,"median":9.695458,"eighty":11.459265,"marketCap":118499976},{"date":"2024-07-12","current":8.908567,"twenty":-7.796907,"median":9.695458,"eighty":11.360232,"marketCap":114109840},{"date":"2024-07-19","current":8.737249,"twenty":-7.796907,"median":9.593947,"eighty":11.360232,"marketCap":111915420},{"date":"2024-07-26","current":9.079886,"twenty":-7.796907,"median":9.475107,"eighty":11.304121,"marketCap":116304260},{"date":"2024-08-02","current":8.56593,"twenty":-7.796907,"median":9.422626,"eighty":11.241356,"marketCap":109721000},{"date":"2024-08-08","current":8.56593,"twenty":-7.796907,"median":9.422626,"eighty":11.241356,"marketCap":109721000},{"date":"2024-08-16","current":9.073973,"twenty":-7.807193,"median":9.254755,"eighty":11.241356,"marketCap":107526580},{"date":"2024-08-23","current":9.259156,"twenty":-7.807193,"median":9.254755,"eighty":11.241356,"marketCap":109721000},{"date":"2024-08-30","current":9.259156,"twenty":-7.807193,"median":9.254755,"eighty":11.241356,"marketCap":109721000},{"date":"2024-09-06","current":9.073973,"twenty":-7.807193,"median":9.254755,"eighty":11.204614,"marketCap":107526580},{"date":"2024-09-13","current":9.073973,"twenty":-7.807193,"median":9.254755,"eighty":11.185149,"marketCap":107526580},{"date":"2024-09-20","current":9.259156,"twenty":-7.807193,"median":9.254755,"eighty":11.128942,"marketCap":109721000},{"date":"2024-09-27","current":9.443973,"twenty":-7.807193,"median":9.254755,"eighty":11.128942,"marketCap":111911085},{"date":"2024-10-04","current":9.442446,"twenty":-7.807193,"median":9.254755,"eighty":11.128942,"marketCap":111892980},{"date":"2024-10-11","current":9.441585,"twenty":-7.807193,"median":9.254755,"eighty":11.08975,"marketCap":111882780},{"date":"2024-10-18","current":9.626714,"twenty":-7.807193,"median":9.254755,"eighty":11.072735,"marketCap":114076560},{"date":"2024-10-25","current":9.256456,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109689000},{"date":"2024-11-01","current":9.44087,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":111874314},{"date":"2024-11-08","current":9.07064,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":107487086},{"date":"2024-11-15","current":9.255439,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-11-22","current":9.255439,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-11-29","current":9.255439,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-12-06","current":9.255439,"twenty":-7.714617,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-12-13","current":9.255439,"twenty":-7.714617,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-12-20","current":9.625656,"twenty":-7.241454,"median":9.255439,"eighty":11.016529,"marketCap":114064028},{"date":"2024-12-27","current":9.255439,"twenty":-7.200309,"median":9.255439,"eighty":11.016529,"marketCap":109676950},{"date":"2025-01-03","current":9.255439,"twenty":-7.046017,"median":9.255439,"eighty":11.016529,"marketCap":109676950},{"date":"2025-01-10","current":9.625656,"twenty":-7.035731,"median":9.255439,"eighty":11.016529,"marketCap":114064028},{"date":"2025-01-17","current":9.440548,"twenty":-6.943156,"median":9.255439,"eighty":11.016529,"marketCap":111870489},{"date":"2025-01-24","current":9.625656,"twenty":-6.943156,"median":9.255755,"eighty":11.016529,"marketCap":114064028},{"date":"2025-01-31","current":9.440548,"twenty":-6.943156,"median":9.256456,"eighty":11.016529,"marketCap":111870489},{"date":"2025-02-07","current":9.255439,"twenty":-6.788863,"median":9.256456,"eighty":11.016529,"marketCap":109676950},{"date":"2025-02-14","current":9.440548,"twenty":-6.686002,"median":9.256456,"eighty":11.016529,"marketCap":111870489},{"date":"2025-02-21","current":9.255439,"twenty":-6.58314,"median":9.256456,"eighty":11.016529,"marketCap":109676950},{"date":"2025-02-28","current":9.255439,"twenty":-6.428848,"median":9.256456,"eighty":11.016529,"marketCap":109676950},{"date":"2025-03-07","current":11.741457,"twenty":-6.058546,"median":9.257099,"eighty":11.016529,"marketCap":109676950},{"date":"2025-03-14","current":11.741457,"twenty":-4.680201,"median":9.259156,"eighty":11.016529,"marketCap":109676950},{"date":"2025-03-21","current":11.976286,"twenty":-4.137186,"median":9.259156,"eighty":11.016529,"marketCap":111870489},{"date":"2025-03-28","current":11.506628,"twenty":-4.067945,"median":9.259156,"eighty":11.08975,"marketCap":107483411},{"date":"2025-04-04","current":11.506628,"twenty":-4.039094,"median":9.422626,"eighty":11.08975,"marketCap":107483411},{"date":"2025-04-11","current":10.80214,"twenty":-4.039094,"median":9.422626,"eighty":11.08975,"marketCap":100902794},{"date":"2025-04-17","current":11.271799,"twenty":-4.039094,"median":9.440548,"eighty":11.097588,"marketCap":105289872},{"date":"2025-04-25","current":11.03697,"twenty":-4.039094,"median":9.440548,"eighty":11.128942,"marketCap":103096333},{"date":"2025-05-02","current":11.741457,"twenty":-4.039094,"median":9.440548,"eighty":11.128942,"marketCap":109676950},{"date":"2025-05-09","current":11.741457,"twenty":-3.790978,"median":9.440548,"eighty":11.128942,"marketCap":109676950},{"date":"2025-05-16","current":11.741457,"twenty":-3.692886,"median":9.44087,"eighty":11.185149,"marketCap":109676950},{"date":"2025-05-23","current":11.506628,"twenty":2.982931,"median":9.441585,"eighty":11.204614,"marketCap":107483411},{"date":"2025-05-30","current":11.976286,"twenty":7.547304,"median":9.444156,"eighty":11.211962,"marketCap":111870489},{"date":"2025-06-06","current":11.506628,"twenty":7.684527,"median":9.475107,"eighty":11.241356,"marketCap":107483411},{"date":"2025-06-13","current":11.741457,"twenty":7.718833,"median":9.593947,"eighty":11.241356,"marketCap":109676950},{"date":"2025-06-20","current":11.741457,"twenty":7.718833,"median":9.625656,"eighty":11.241356,"marketCap":109676950},{"date":"2025-06-27","current":11.741457,"twenty":7.890363,"median":9.628053,"eighty":11.241356,"marketCap":109676950},{"date":"2025-07-04","current":11.976286,"twenty":8.223293,"median":9.695458,"eighty":11.241356,"marketCap":111870489},{"date":"2025-07-11","current":11.976286,"twenty":8.394612,"median":9.695458,"eighty":11.348818,"marketCap":111870489},{"date":"2025-07-18","current":12.211115,"twenty":8.395755,"median":9.695458,"eighty":11.360232,"marketCap":114064028},{"date":"2025-07-25","current":12.211115,"twenty":8.538301,"median":9.923586,"eighty":11.360232,"marketCap":114064028},{"date":"2025-08-01","current":11.976286,"twenty":8.566941,"median":10.170113,"eighty":11.459265,"marketCap":111870489},{"date":"2025-08-08","current":12.211115,"twenty":8.567097,"median":10.186013,"eighty":11.506628,"marketCap":114064028},{"date":"2025-08-15","current":16.480383,"twenty":8.737249,"median":10.186013,"eighty":11.506628,"marketCap":109676950},{"date":"2025-08-22","current":16.150776,"twenty":8.760327,"median":10.186013,"eighty":11.506628,"marketCap":107483411},{"date":"2025-08-29","current":16.150776,"twenty":8.814053,"median":10.186013,"eighty":11.506628,"marketCap":107483411},{"date":"2025-09-05","current":16.480383,"twenty":8.814053,"median":10.205111,"eighty":11.519628,"marketCap":109676950},{"date":"2025-09-12","current":16.150776,"twenty":8.814053,"median":10.278305,"eighty":11.52239,"marketCap":107483411},{"date":"2025-09-19","current":15.821168,"twenty":8.821077,"median":10.278305,"eighty":11.52239,"marketCap":105289872},{"date":"2025-09-26","current":15.821168,"twenty":8.908567,"median":10.278305,"eighty":11.52239,"marketCap":105289872},{"date":"2025-10-03","current":16.480383,"twenty":8.9102,"median":10.278305,"eighty":11.52239,"marketCap":109676950},{"date":"2025-10-10","current":16.150776,"twenty":9.034404,"median":10.332402,"eighty":11.52239,"marketCap":107483411},{"date":"2025-10-17","current":15.821168,"twenty":9.034404,"median":10.332402,"eighty":11.52239,"marketCap":105289872},{"date":"2025-10-24","current":15.821168,"twenty":9.034404,"median":10.332402,"eighty":11.577515,"marketCap":105289872},{"date":"2025-10-31","current":16.150776,"twenty":9.034404,"median":10.332402,"eighty":11.577515,"marketCap":107483411},{"date":"2025-11-07","current":16.480383,"twenty":9.034404,"median":10.386498,"eighty":11.741457,"marketCap":109676950},{"date":"2025-11-14","current":15.821168,"twenty":9.059867,"median":10.440594,"eighty":11.741457,"marketCap":105289872},{"date":"2025-11-21","current":15.821168,"twenty":9.059867,"median":10.440594,"eighty":11.741457,"marketCap":105289872},{"date":"2025-11-28","current":15.821168,"twenty":9.07033,"median":10.440663,"eighty":11.741457,"marketCap":105289872},{"date":"2025-12-05","current":15.821168,"twenty":9.073973,"median":10.548787,"eighty":11.741457,"marketCap":105289872},{"date":"2025-12-12","current":15.821168,"twenty":9.073973,"median":10.567311,"eighty":11.741457,"marketCap":105289872},{"date":"2025-12-19","current":15.821168,"twenty":9.073973,"median":10.695314,"eighty":11.741457,"marketCap":105289872},{"date":"2025-12-26","current":15.821168,"twenty":9.079886,"median":10.695314,"eighty":11.741457,"marketCap":105289872},{"date":"2026-01-02","current":15.821168,"twenty":9.079886,"median":10.695314,"eighty":11.741457,"marketCap":105289872},{"date":"2026-01-09","current":15.49156,"twenty":9.079886,"median":10.695314,"eighty":11.741457,"marketCap":103096333},{"date":"2026-01-16","current":15.161953,"twenty":9.251306,"median":10.695314,"eighty":11.741457,"marketCap":100902794},{"date":"2026-01-23","current":15.161365,"twenty":9.251306,"median":10.695314,"eighty":11.803424,"marketCap":100898884},{"date":"2026-01-30","current":15.49096,"twenty":9.251306,"median":10.695314,"eighty":11.866953,"marketCap":103092338},{"date":"2026-02-06","current":15.161365,"twenty":9.251306,"median":10.695314,"eighty":11.866953,"marketCap":100898884},{"date":"2026-02-13","current":15.161365,"twenty":9.254755,"median":10.695314,"eighty":11.866953,"marketCap":100898884},{"date":"2026-02-16","current":15.49096,"twenty":9.254755,"median":10.695314,"eighty":11.866953,"marketCap":103092338}],"updateTime":1771457456349}}}