新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联志国际

1.130

0.000

成交量：- -

成交额：- -

市值：3,653.00万

市盈率：4.88

高：1.130

开：1.130

低：1.130

收：1.130

数据加载中...

总览公司新闻公告

神秘钱包获得数百万Pi币！Pi Network在代币解锁前进行回购？

维琪科技赶考IPO：去年营收2.48亿，应收账款激增96%

银行间外汇汇率在03:50 EST / 07:50 GMT

外汇市场动态：主要货币对最新报价及波动分析

全球银行间外汇汇率快报（01:50 EST / 05:50 GMT）

7月16日亚市早盘：主要货币对汇率动态一览

银行间外汇市场最新汇率动态：00:50 EST / 04:50 GMT

外汇市场速递：19:50 EST / 23:50 GMT 银行间关键汇率更新

截至美东时间23:50 / 格林尼治时间03:50的银行间外汇汇率动态

20:50 EST / 00:50 GMT银行间外汇汇率动态

截至美国东部时间22:50/格林尼治标准时间02:50的最新银行间外汇汇率动态

21:50 EST / 01:50 GMT 银行间外汇汇率动态

华尔街洞察

18:50 EST / 2250 GMT银行间外汇汇率最新动态

华尔街洞察

外汇行情：主要货币对报价及波动情况

华尔街洞察

14:50 EST / 18:50 GMT 银行间外汇汇率动态速递

华尔街洞察

外汇市场最新报价：美元/日元突破149关口新兴市场货币承压

华尔街洞察

银行间外汇汇率于东部标准时间12:50 / 格林尼治时间16:50

华尔街洞察

外汇市场汇率更新于美东时间07:50 / 格林威治时间11:50

华尔街洞察

05:50 EST / 09:50 GMT时点外汇市场汇率快报

华尔街洞察

外汇市场动态：美元兑主要货币涨跌互现，新兴市场货币表现分化

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/N0Z.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N0Z.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","market":"SI","secType":"STK","nameCN":"联志国际","latestPrice":1.13,"timestamp":1752829560053,"preClose":1.13,"halted":0,"volume":0,"delay":15,"nameEN":"Combine Will","floatShares":6101298,"shares":32327400,"eps":0.23158003672398755,"marketStatus":"休市中","change":0,"latestTime":"07-18 17:06:00 SGT 延时","open":1.13,"high":1.13,"low":1.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.23158003672398755,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.13,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","floatShares":6101298,"roa":"3.15%","roe":"6.11%","lyrEps":0.23158,"shares":32327400,"dividePrice":0.05,"high":1.13,"amplitude":0,"preClose":1.13,"low":1.13,"week52Low":0.8137,"pbRate":"0.30","psRate":"0.15","week52High":1.1774,"institutionHeld":0,"latestPrice":1.13,"eps":0.23158003672398755,"divideRate":0.044248,"volume":0,"delay":15,"ttmEps":0.23158003672398755,"open":1.13,"prevYearClose":0.8615,"prevWeekClose":1.07,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.07,"twentyDayClose":1.13,"sixtyDayClose":0.8903},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N0Z.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552101540","title":"神秘钱包获得数百万Pi币！Pi Network在代币解锁前进行回购？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552101540","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552101540?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:18","pubTimestamp":1752736685,"startTime":"0","endTime":"0","summary":"\n                                            Pi Network近日引起市场关注，因为一个名为ODM的钱包迅速购买了数百万个Pi币。这在社区中引发了对该钱包目的及其对网络潜在影响的相当猜测。PiScan的数据表明，一个神秘的ODM钱包从OKX交易所获得了280万个Pi币。本月早些时候，这个钱包还提取了350万个Pi代币。现在，它总共持有约3.15亿个Pi币，这个数量足够显着地影响Pi Network 生态系统中的流动性和代币分配。                                        ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/pi-network-mystery-wallet-activity-up-as-acquires-millions-in-tokens-repurchase-processing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK6096","09042","BK4585","09008","83042","03008","BK4594","BK1611","03042","N0Z.SI","09439","BK4601","BTC.USD.CC","BK4588","BK6505","MBTmain","BTC.USD.HKCC","03439","SOL.USD.HKCC"],"gpt_icon":1},{"id":"2552106024","title":"维琪科技赶考IPO：去年营收2.48亿，应收账款激增96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106024","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:51","pubTimestamp":1752717060,"startTime":"0","endTime":"0","summary":"图/维琪科技公告截图数据显示，截至2022年年末、2023年年末和2024年年末，维琪科技应收账款余额分别为2715.63万元、3582.19万元和6967.55万元，占当期营业收入的比例分别为20.05%、21.73%和28.14%。对于应收账款的大幅增加，维琪科技解释称，主要原因是去年收入规模增长，应收账款余额同步增加。截至报告期末，在维琪科技应收账款中，前五大客户的应收账款占公司应收账款总额的比例由上年同期的47.28%增至64.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-17/doc-infftyiu5295636.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-17/doc-infftyiu5295636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"1191536844","title":"银行间外汇汇率在03:50 EST / 07:50 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=1191536844","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191536844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:08","pubTimestamp":1752656899,"startTime":"0","endTime":"0","summary":"在03:50 EST时刻，全球银行间外汇市场呈现以下关键汇率变动。美元兑日元最新报价148.87-88，较前收盘148.86-87微升0.01%，当日高点149.18，低点148.62，年初至今累计下跌5.30%。欧元兑美元报1.1612-15，较前值1.1601-04攀升0.09%，盘中最高1.1630，最低1.1599，年初以来强势上扬12.15%。英镑兑美元站稳1.3390-92，较前收盘1.3382-84上涨0.06%，高点1.3417，低点1.3381，全年涨幅达7.01%。美元兑瑞郎小幅下滑至0.8011-15，较前值0.8014-18回落0.04%，当日区间0.8022至0.8003，年初迄今贬值11.69%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"1186996223","title":"外汇市场动态：主要货币对最新报价及波动分析","url":"https://stock-news.laohu8.com/highlight/detail?id=1186996223","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186996223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:58","pubTimestamp":1752656330,"startTime":"0","endTime":"0","summary":"北京时间08:50外汇市场数据显示，美元兑日元汇率报148.80-81，较前收盘价148.86-87微跌0.04%，日内最高触及149.18，较去年末累计贬值5.34%。欧元兑美元上涨0.18%至1.1622-25区间，盘中波动范围1.1599-1.1630，年内累计涨幅达12.24%。英镑兑美元微升0.09%报1.3394-96，日内高点1.3417，年内累计升值7.04%。避险货币方面，美元兑瑞郎下跌0.05%至0.8010-14，年内跌幅扩至11.70%；美元兑加币基本持平报1.3720-25，年内贬值4.60%。日内市场呈现三大特征：欧元区货币整体走强，商品货币表现分化，新兴市场货币波动率显著上升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"1127880996","title":"全球银行间外汇汇率快报（01:50 EST / 05:50 GMT）","url":"https://stock-news.laohu8.com/highlight/detail?id=1127880996","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127880996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:26","pubTimestamp":1752654371,"startTime":"0","endTime":"0","summary":"截至01:50 EST，全球银行间外汇市场呈现分化走势，主要货币对汇率波动各异。美元兑日元小幅承压，收于148.79-80区域，较前收盘148.86-87微跌0.05%，日内高点触及149.18，低点下探148.73；而欧元兑美元表现强劲，报1.1617-20，涨幅达0.14%，日内区间为1.1622至1.1599。英镑兑美元温和上扬至1.3393-95，升幅0.08%；美元兑瑞郎报0.8011-15，下跌0.04%；加元方面，美元兑加元收于1.3711-16，跌幅0.07%。澳元兑美元显著攀升至0.6525-29，上涨0.21%；新西兰元兑美元报0.5947-53，微升0.07%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6096","N0Z.SI"],"gpt_icon":0},{"id":"1191563166","title":"7月16日亚市早盘：主要货币对汇率动态一览","url":"https://stock-news.laohu8.com/highlight/detail?id=1191563166","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191563166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:55","pubTimestamp":1752648940,"startTime":"0","endTime":"0","summary":"美元指数震荡承压，美元兑日元报148.73/74，较前收盘微跌0.09%，日内高点触及149.18；欧元兑美元上涨0.16%至1.1619/22，创12.22%年度涨幅；英镑兑美元攀升0.17%至1.3405/07，年内累计升值7.13%。避险货币方面，美元兑瑞郎下挫0.10%至0.8006/10，美元兑加元微跌0.04%至1.3715/20。商品货币表现分化：澳元兑美元上涨0.14%报0.6520/24，新西兰元兑美元微升0.07%至0.5947/53。亚洲货币走势分化：美元兑菲律宾比索暴涨0.34%至56.940/980，美元兑印尼盾微升0.06%报16274/88，美元兑马来西亚林吉特上涨0.08%至4.2435/85。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"1190446572","title":"银行间外汇市场最新汇率动态：00:50 EST / 04:50 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=1190446572","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190446572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:59","pubTimestamp":1752641973,"startTime":"0","endTime":"0","summary":"在银行间外汇市场的最新交易中，各主要货币对呈现多样化走势。美元兑日元汇率报149.01-02，较前一收盘148.86-87小幅攀升0.10%，日内高点触及149.18，低点148.73，自年初以来累计下滑5.21%。欧元兑美元汇率升至1.1618-21，涨幅0.15%，日高1.1620，日低1.1599，今年迄今上扬12.21%。英镑兑美元汇率微幅上涨0.08%，报1.3393-95，日内波动区间1.3401至1.3381，年内累计涨幅7.03%。加元兑美元汇率下跌0.05%，至1.3714-19，日高1.3729，日低1.3710，年内跌幅4.64%。整体市场节奏快速变化，各汇率波动凸显全球经济动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","N0Z.SI","BK6505"],"gpt_icon":0},{"id":"1194945659","title":"外汇市场速递：19:50 EST / 23:50 GMT 银行间关键汇率更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1194945659","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194945659?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:18","pubTimestamp":1752639524,"startTime":"0","endTime":"0","summary":"在19:50 EST / 23:50 GMT时刻，全球外汇市场呈现动态波动。美元兑日元汇率报于148.78-79区间，较前值148.86-87微跌0.06%，日高触及148.94，日低探至148.74。欧元兑美元汇率小幅上扬，最新为1.1606-09，对比前值1.1601-04上升0.04%，日高1.1610，日低1.1599。英镑兑美元汇率报1.3391-93，较前值1.3382-84攀升0.07%，日高1.3394，日低1.3381。瑞士法郎对美元汇率持平于0.8014-18，日高0.8020，日低0.8010。加元兑美元汇率略降至1.3715-20，较前值1.3721-26下滑0.04%，日高1.3729，日低1.3715。所有数据截至2025年7月15日19:50 ET，反映市场即时动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"1182199793","title":"截至美东时间23:50 / 格林尼治时间03:50的银行间外汇汇率动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1182199793","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182199793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:55","pubTimestamp":1752638131,"startTime":"0","endTime":"0","summary":"美东时间23:50，银行间外汇市场呈现分化格局，主要货币对涨跌互现。美元兑日元汇率攀升至149.09-101，较前值148.86-87微幅上涨0.15%，日内高点149.09，低点148.73。欧元兑美元温和上扬0.06%，报1.1608-11，触及日内峰值1.1618后回落。英镑兑美元小幅走高0.02%，达1.3385-87，日内波动区间介于1.3381至1.3401。瑞士法郎对美元汇率上升0.06%，至0.8019-23，日内低点0.8010。加元兑美元微跌0.01%，报1.3720-25，日内高点1.3729。澳元兑美元显著上扬0.11%，至0.6518-22，触及日内高位0.6535。新西兰元兑美元小幅下滑0.02%，至0.5942-48，日内高点0.5967。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","N0Z.SI","BK6505"],"gpt_icon":0},{"id":"1122104166","title":"20:50 EST / 00:50 GMT银行间外汇汇率动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1122104166","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122104166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:54","pubTimestamp":1752638076,"startTime":"0","endTime":"0","summary":"美国东部时间20:50，银行间外汇市场呈现多样波动。美元兑日元汇率报148.86-87，持平前收盘，日内高点148.94，低点148.73，年内累计下跌5.30%。欧元兑美元升至1.1609-12，涨幅0.07%，触及日高1.1615，日低1.1599，全年大涨12.12%。英镑兑美元攀升至1.3393-95，上扬0.08%，日高1.3400，日低1.3381，年内增长7.03%。美元兑瑞士法郎跌至0.8012-16，下滑0.02%，日高0.8020，日低0.8010，年内重挫11.68%。澳元兑美元升至0.6529-33，跳涨0.28%，日高0.6535，日低0.6511，年内上涨5.54%。新西兰元兑美元报0.5961-67，劲扬0.30%，日高0.5967，日低0.5943，年内增长6.61%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"1156544069","title":"截至美国东部时间22:50/格林尼治标准时间02:50的最新银行间外汇汇率动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1156544069","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156544069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:45","pubTimestamp":1752637540,"startTime":"0","endTime":"0","summary":"银行间外汇市场在指定时间点展现出多样化的汇率波动，各主要货币对呈现不同程度的涨跌。美元兑日元汇率最新报148.91-92，较前值微升0.03%，日高触及149.02，日低探至148.73，但年初以来累计跌幅达5.28%。欧元兑美元则攀升至1.1608-11，上涨0.06%，日高为1.1617，日低为1.1599，年内涨幅高达12.11%。瑞士法郎兑美元报0.8017-21，微涨0.04%，日高0.8020，日低0.8010，年内跌幅为11.63%。加元兑美元略降至1.3718-23，下滑0.02%，日高1.3729，日低1.3710，年初至今跌4.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"1171173427","title":"21:50 EST / 01:50 GMT 银行间外汇汇率动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1171173427","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171173427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:18","pubTimestamp":1752635919,"startTime":"0","endTime":"0","summary":"在银行间外汇市场，汇率于美国东部时间21:50呈现波动。美元对日元报148.77-78，较前收盘下跌0.06%，日内高点149.02，低点148.73。欧元对美元升至1.1613-16，涨幅0.10%，触及1.1617高位。英镑对美元汇率1.3396-98，上扬0.10%，盘中最高1.3401。瑞士法郎对美元0.8015-19，微升0.01%。加元对美元1.3711-16，下滑0.07%。澳元对美元0.6526-30，攀升0.23%。新西兰元对美元0.5951-57，增长0.13%。欧元交叉汇率中，欧元对日元172.77-82，上涨0.06%；欧元对英镑0.8668-71，持平；欧元对瑞士法郎0.9307-10，升0.09%；欧元对加元1.5920-30，微涨0.03%；欧元对澳元1.7787-97，降0.11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"1123359644","title":"18:50 EST / 2250 GMT银行间外汇汇率最新动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1123359644","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123359644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:27","pubTimestamp":1752632839,"startTime":"0","endTime":"0","summary":"截至北美东部时间18:50，全球银行间外汇市场呈现一系列关键货币对波动。美元兑日元报148.91-92，较前一收盘微升0.03%；日内高点触及148.92，低点148.84。欧元兑美元稳定在1.1603-06，小幅上扬0.02%，日内高低点分别为1.1608和1.1599。英镑兑美元徘徊于1.3384-86，涨幅0.01%，最高1.3390，最低1.3381。加元汇率中，美元兑加元小幅下滑至1.3718-23，跌幅0.02%，日内高低点1.3729和1.3715。市场流动性充足，汇率波动受宏观经济数据驱动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"1129303001","title":"外汇行情：主要货币对报价及波动情况","url":"https://stock-news.laohu8.com/highlight/detail?id=1129303001","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129303001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:55","pubTimestamp":1752609320,"startTime":"0","endTime":"0","summary":"截至北京时间16日07:50，全球主要货币汇率波动如下：。美元/日元报148.89-90，较前收盘147.72-73上涨0.79%，日内触及149.03高位。欧元/美元报1.1599-602，较1.1665-68下跌0.57%，创日内新低1.1593. 英镑/美元报1.3387-89，较1.3425-27回落0.28%. 美元/瑞郎升至0.8016-20，涨幅0.45%. 美元/加元微涨0.07%至1.3713-18. 澳元/美元报0.6514-18，下跌0.43%. 美元/人民币报7.1720-40，微升0.08%. 汇率波动显示美元指数维持强势，日元延续贬值趋势。商品货币普遍承压，澳元、纽元日内跌幅明显。人民币汇率保持相对稳定，日内波幅收窄至82个基点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"1121032043","title":"14:50 EST / 18:50 GMT 银行间外汇汇率动态速递","url":"https://stock-news.laohu8.com/highlight/detail?id=1121032043","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121032043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:53","pubTimestamp":1752605591,"startTime":"0","endTime":"0","summary":"在今日14:50 EST的关键时刻，全球银行间外汇市场呈现多元波动格局。美元兑主要货币普遍走强，其中兑日元汇率最新报148.86-87，较前收盘147.72-73显著攀升0.77%，日内高点触及149.03，低点探至147.56；然而，今年以来累计跌幅达5.31%，凸显长期压力。欧元兑美元则小幅回落0.55%，最新价1.1601-04，日内高位1.1695，低位1.1593；尽管日内承压，但年度涨幅高达12.04%，展现韧性。港币兑美元持平于7.8499-500，年度涨幅1.04%，维持联系汇率稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"1148642694","title":"外汇市场最新报价：美元/日元突破149关口 新兴市场货币承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1148642694","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148642694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:15","pubTimestamp":1752603352,"startTime":"0","endTime":"0","summary":"北京时间7月15日17:50，全球外汇市场呈现明显波动：。美元/日元强势攀升0.86%至148.99，盘中触及149.03高点，创三个月最大单日涨幅。欧元/美元下挫0.61%报1.1594，欧洲交易时段振幅达102基点。英镑/美元跌穿1.34关键位至1.3382，英国政局动荡加剧汇率波动。市场分析人士指出，美联储加息预期强化推动美元指数创三周新高，日元汇率突破关键阻力位引发套息交易回补。新兴市场国家央行或加大外汇干预力度，防止本币过度贬值冲击金融市场稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","BK6505","N0Z.SI"],"gpt_icon":0},{"id":"1114861140","title":"银行间外汇汇率于东部标准时间12:50 / 格林尼治时间16:50","url":"https://stock-news.laohu8.com/highlight/detail?id=1114861140","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114861140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:59","pubTimestamp":1752602346,"startTime":"0","endTime":"0","summary":"主要货币对汇率在指定时间点呈现波动格局。美元对日元最新报148.96-97，较前收盘147.72-73攀升0.84%，日内高点触及149.03，低点147.56，自去年12月31日累计下滑5.25%。欧元对美元汇率收于1.1595-98，前值1.1665-68回落0.60%，日内最高1.1695，最低1.1597，全年上涨11.98%。英镑对美元报1.3390-92，前值1.3425-27微跌0.26%，日内高点1.3468，低点1.3380，累计增幅7.01%。美元对瑞士法郎汇率最新0.8017-21，较前值0.7980-84上升0.46%，日内峰值0.8023，谷值0.7953，全年跌幅11.63%。澳元对美元收于0.6509-13，较前值0.6542-46下降0.50%，日内最高0.6577，最低0.6507，全年攀升5.22%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","N0Z.SI","BK6096"],"gpt_icon":0},{"id":"1119798192","title":"外汇市场汇率更新于美东时间07:50 / 格林威治时间11:50","url":"https://stock-news.laohu8.com/highlight/detail?id=1119798192","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119798192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:29","pubTimestamp":1752582557,"startTime":"0","endTime":"0","summary":"在美东时间07:50，全球外汇市场呈现波动格局，主要货币对汇率涨跌互现。美元对日元小幅攀升至147.93-94，较前一收盘价147.72-73上涨0.14%，日高触及147.96，日低探至147.56。欧元对美元微幅上扬0.03%，报1.1668-71，自年初以来累计涨幅达12.69%。英镑对美元稳健走高0.15%，升至1.3445-47。瑞士法郎对美元回落0.16%，至0.7967-71。新西兰元对美元飙升0.35%，至0.5989-95。新兴市场货币中，美元对巴西雷亚尔基本持平，微涨0.01%；美元对阿根廷比索小幅上升0.03%。所有报价均反映实时交易动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"1160377499","title":"05:50 EST / 09:50 GMT时点外汇市场汇率快报","url":"https://stock-news.laohu8.com/highlight/detail?id=1160377499","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160377499?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:38","pubTimestamp":1752575920,"startTime":"0","endTime":"0","summary":"在05:50 EST / 09:50 GMT时点，银行间外汇市场呈现波动格局。美元兑日元微幅下跌0.01%，报147.71-72；欧元兑美元攀升0.16%，至1.1684-87；英镑兑美元上涨0.21%，至1.3453-55。瑞士法郎兑美元下滑0.29%，至0.7957-61；加元兑美元微跌0.12%，至1.3687-92。澳大利亚元兑美元大幅上扬0.37%，报0.6566-70；新西兰元兑美元强劲上涨0.44%，至0.5994-6000。欧元交叉盘中，欧元兑日元上升0.16%，至172.58-64；欧元兑英镑微跌0.05%，至0.8683-86；欧元兑瑞士法郎下跌0.09%，至0.9299-302。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6505","BK6096"],"gpt_icon":0},{"id":"1145063222","title":"外汇市场动态：美元兑主要货币涨跌互现，新兴市场货币表现分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1145063222","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145063222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:31","pubTimestamp":1752575475,"startTime":"0","endTime":"0","summary":"北京时间15日16时50分，全球外汇市场呈现多空博弈态势。美元指数震荡整理，主要货币对汇率波动显著：。美元兑日元报147.67/68，较前收盘微跌0.03%，日内交投于147.56-147.89区间。欧元延续强势，兑美元升至1.1684/87，单日涨幅达0.16%，年内累计升值12.84%。英镑同步走高，兑美元触及1.3444/46，月内第七次突破1.34关口。市场关注晚间美国零售数据，分析师指出：\"非美货币的持续反弹反映市场对美联储政策转向的预期，但美元在107关键技术位仍获强力支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6096","N0Z.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N0Z.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-30","defaultRemindTime":1748478600000,"name":"联志国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-30","currency":"SGD","dateTimestamp":1748448000000,"payDate":"2025-06-06"},{"date":"2024-05-21","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2024-05-14","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"联志国际","recordDate":"2024-05-30","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-05-30"},{"date":"2023-05-22","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2023-05-15","type":"dividend","market":"SI","newRecordDate":"2023-05-23","defaultRemindTime":1684715400000,"name":"联志国际","recordDate":"2023-05-30","payableDate":"2023-05-23","currency":"SGD","dateTimestamp":1684684800000,"payDate":"2023-05-30"},{"market":"SI","date":"2022-06-20","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1655685000000,"name":"联志国际","recordDate":"2022-06-28","payableDate":"2022-06-21","currency":"SGD","type":"dividend","dateTimestamp":1655654400000},{"market":"SI","date":"2021-07-27","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1627345800000,"name":"联志国际","recordDate":"2021-08-06","payableDate":"2021-07-28","currency":"SGD","type":"dividend","dateTimestamp":1627315200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N0Z.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.05,"currency":"SGD"},{"executeDate":"2020-12-11","recordDate":"2020-12-14","paymentDate":"2020-12-22","value":0.05,"currency":"SGD"},{"executeDate":"2021-07-27","recordDate":"2021-07-28","paymentDate":"2021-08-06","value":0.05,"currency":"SGD"},{"executeDate":"2022-06-20","recordDate":"2022-06-21","paymentDate":"2022-06-28","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-30","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N0Z.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N0Z.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N0Z.SI","date":"2025-07-18","current":4.874761,"percent":0.873786,"low":2.999782,"twenty":3.679293,"median":3.925301,"eighty":4.646096,"high":5.855858,"avg":4.05929,"sd":0.546454,"marketCap":36529962},"quantilePoints":[{"date":"2020-07-24","current":3.115925,"twenty":-6.514139,"median":3.041024,"eighty":4.693975,"marketCap":30226119},{"date":"2020-07-30","current":3.13099,"twenty":-6.514139,"median":3.041024,"eighty":4.684491,"marketCap":30226119},{"date":"2020-08-07","current":3.006,"twenty":-6.516282,"median":3.03745,"eighty":4.672507,"marketCap":28933023},{"date":"2020-08-14","current":3.010137,"twenty":-6.518425,"median":3.034247,"eighty":4.669849,"marketCap":28933023},{"date":"2020-08-21","current":4.20227,"twenty":-6.518425,"median":3.0393,"eighty":4.669849,"marketCap":27801564},{"date":"2020-08-28","current":4.344534,"twenty":-6.518425,"median":3.041733,"eighty":4.669849,"marketCap":28448112},{"date":"2020-09-04","current":4.901375,"twenty":-6.518425,"median":3.045085,"eighty":4.675451,"marketCap":32327400},{"date":"2020-09-11","current":4.903112,"twenty":-6.518425,"median":3.047538,"eighty":4.689483,"marketCap":32327400},{"date":"2020-09-18","current":4.891908,"twenty":-6.518425,"median":3.049505,"eighty":4.698645,"marketCap":32004126},{"date":"2020-09-25","current":4.81575,"twenty":-6.518425,"median":3.054177,"eighty":4.731321,"marketCap":32004126},{"date":"2020-10-02","current":4.870512,"twenty":-6.518425,"median":3.060059,"eighty":4.741402,"marketCap":32004126},{"date":"2020-10-09","current":4.906054,"twenty":-6.518425,"median":3.063242,"eighty":4.757884,"marketCap":32004126},{"date":"2020-10-16","current":4.688842,"twenty":-6.518425,"median":3.068485,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-23","current":4.688576,"twenty":-6.518425,"median":3.07348,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-30","current":4.669446,"twenty":-6.518425,"median":3.08003,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-06","current":4.730956,"twenty":-6.518425,"median":3.087744,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-13","current":4.727761,"twenty":-6.518425,"median":3.088656,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-20","current":4.744194,"twenty":-6.518425,"median":3.092061,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-27","current":4.76295,"twenty":-6.518425,"median":3.094192,"eighty":4.760048,"marketCap":30711030},{"date":"2020-12-04","current":5.028921,"twenty":-6.518425,"median":3.096468,"eighty":4.76295,"marketCap":32327400},{"date":"2020-12-11","current":4.866407,"twenty":-6.518425,"median":3.098141,"eighty":4.767033,"marketCap":31357578},{"date":"2020-12-18","current":4.895053,"twenty":-6.520258,"median":3.098627,"eighty":4.771667,"marketCap":31357578},{"date":"2020-12-24","current":4.896556,"twenty":-6.522091,"median":3.100014,"eighty":4.77513,"marketCap":31357578},{"date":"2020-12-31","current":4.466496,"twenty":-6.523008,"median":3.103195,"eighty":4.792551,"marketCap":28448112},{"date":"2021-01-08","current":4.314146,"twenty":-6.537013,"median":3.107,"eighty":4.796162,"marketCap":27478290},{"date":"2021-01-15","current":4.239787,"twenty":-6.538041,"median":3.111619,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-22","current":4.24365,"twenty":-6.538041,"median":3.116819,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-29","current":4.242582,"twenty":-6.538041,"median":3.128262,"eighty":4.797098,"marketCap":27155016},{"date":"2021-02-05","current":4.321482,"twenty":-6.542151,"median":3.13099,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-11","current":4.354608,"twenty":-6.542151,"median":3.136433,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-19","current":4.360421,"twenty":-6.543195,"median":3.144652,"eighty":4.801427,"marketCap":27801564},{"date":"2021-02-26","current":4.330745,"twenty":-6.543195,"median":3.147625,"eighty":4.801427,"marketCap":27801564},{"date":"2021-03-05","current":5.195324,"twenty":-6.544239,"median":3.158026,"eighty":4.822938,"marketCap":27801564},{"date":"2021-03-12","current":5.195021,"twenty":-6.544239,"median":3.177983,"eighty":4.854541,"marketCap":27801564},{"date":"2021-03-19","current":5.20105,"twenty":-6.545283,"median":3.178269,"eighty":4.867274,"marketCap":27801564},{"date":"2021-03-26","current":5.069286,"twenty":-6.545283,"median":3.178269,"eighty":4.879694,"marketCap":27155016},{"date":"2021-04-01","current":4.989151,"twenty":-6.546327,"median":3.177983,"eighty":4.884548,"marketCap":26670105},{"date":"2021-04-09","current":5.154944,"twenty":-6.547701,"median":3.174123,"eighty":4.892069,"marketCap":27478290},{"date":"2021-04-16","current":5.175632,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27478290},{"date":"2021-04-22","current":5.15649,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27316653},{"date":"2021-04-30","current":5.157642,"twenty":-6.548032,"median":3.167779,"eighty":4.89223,"marketCap":27316653},{"date":"2021-05-07","current":5.112808,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-12","current":5.117542,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-21","current":4.877226,"twenty":-6.549142,"median":3.158026,"eighty":4.87943,"marketCap":25861920},{"date":"2021-05-28","current":4.937605,"twenty":-6.549261,"median":3.157039,"eighty":4.878568,"marketCap":26023557},{"date":"2021-06-04","current":4.930065,"twenty":-6.549321,"median":3.156892,"eighty":4.883374,"marketCap":26023557},{"date":"2021-06-10","current":4.900091,"twenty":-6.550126,"median":3.156745,"eighty":4.886431,"marketCap":25861920},{"date":"2021-06-18","current":4.839533,"twenty":-6.551737,"median":3.154159,"eighty":4.89239,"marketCap":25861920},{"date":"2021-06-25","current":5.316482,"twenty":-6.551737,"median":3.154159,"eighty":4.894135,"marketCap":28448112},{"date":"2021-07-01","current":4.877032,"twenty":-6.551737,"median":3.154159,"eighty":4.894455,"marketCap":26185194},{"date":"2021-07-09","current":5.255592,"twenty":-6.553347,"median":3.148732,"eighty":4.894662,"marketCap":28286475},{"date":"2021-07-16","current":5.508779,"twenty":-6.553649,"median":3.148575,"eighty":4.900033,"marketCap":29741208},{"date":"2021-07-23","current":5.853683,"twenty":-6.553951,"median":3.148419,"eighty":4.906563,"marketCap":31680852},{"date":"2021-07-30","current":5.400929,"twenty":-6.554254,"median":3.147625,"eighty":4.912885,"marketCap":29094660},{"date":"2021-08-05","current":5.418757,"twenty":-6.554556,"median":3.146831,"eighty":4.919056,"marketCap":29094660},{"date":"2021-08-12","current":5.573675,"twenty":-6.554905,"median":3.146338,"eighty":4.925569,"marketCap":30064482},{"date":"2021-08-19","current":5.046081,"twenty":-6.555045,"median":3.145029,"eighty":4.930004,"marketCap":27316653},{"date":"2021-08-27","current":3.8632,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-01","current":3.883626,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-10","current":3.804452,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-17","current":3.783443,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-24","current":3.784875,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26670105},{"date":"2021-10-01","current":3.785292,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26831742},{"date":"2021-10-07","current":3.780352,"twenty":-6.557892,"median":3.141395,"eighty":4.93526,"marketCap":26831742},{"date":"2021-10-15","current":4.103062,"twenty":-6.558164,"median":3.140744,"eighty":4.936236,"marketCap":28933023},{"date":"2021-10-22","current":4.098005,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-10-29","current":4.114903,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-11-05","current":4.094162,"twenty":-6.56037,"median":3.136433,"eighty":4.931096,"marketCap":28933023},{"date":"2021-11-12","current":4.097891,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-19","current":4.075896,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-26","current":4.052451,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":28933023},{"date":"2021-12-03","current":3.893622,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-10","current":3.900277,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-17","current":3.750478,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-24","current":3.765003,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-31","current":3.779967,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2022-01-07","current":3.720165,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26346831},{"date":"2022-01-14","current":3.948918,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-21","current":3.957537,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-28","current":3.659996,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":25861920},{"date":"2022-02-04","current":3.687564,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-11","current":3.693803,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-18","current":3.684806,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-25","current":3.654192,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-04","current":3.645928,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-11","current":3.646925,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-18","current":3.65842,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-25","current":3.653203,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-01","current":3.665942,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-08","current":3.648566,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-14","current":3.642335,"twenty":-6.56274,"median":3.134154,"eighty":4.929614,"marketCap":25861920},{"date":"2022-04-22","current":3.672432,"twenty":-6.563649,"median":3.133224,"eighty":4.91733,"marketCap":26023557},{"date":"2022-04-29","current":3.606698,"twenty":-6.563649,"median":3.133224,"eighty":4.907573,"marketCap":26023557},{"date":"2022-05-06","current":3.640729,"twenty":-6.565467,"median":3.131257,"eighty":4.900091,"marketCap":26185194},{"date":"2022-05-13","current":3.544088,"twenty":-6.565467,"median":3.131257,"eighty":4.894662,"marketCap":25700283},{"date":"2022-05-20","current":3.583034,"twenty":-6.56736,"median":3.131124,"eighty":4.892069,"marketCap":25700283},{"date":"2022-05-27","current":3.598328,"twenty":-6.56736,"median":3.131124,"eighty":4.888176,"marketCap":25700283},{"date":"2022-06-03","current":3.600829,"twenty":-6.56736,"median":3.131124,"eighty":4.882736,"marketCap":25700283},{"date":"2022-06-10","current":3.562805,"twenty":-6.56736,"median":3.131124,"eighty":4.877118,"marketCap":25700283},{"date":"2022-06-17","current":3.882789,"twenty":-6.56736,"median":3.131124,"eighty":4.871113,"marketCap":27963201},{"date":"2022-06-24","current":3.870434,"twenty":-6.56736,"median":3.131124,"eighty":4.865049,"marketCap":27963201},{"date":"2022-07-01","current":3.775272,"twenty":-6.56736,"median":3.131124,"eighty":4.84604,"marketCap":27316653},{"date":"2022-07-08","current":3.750577,"twenty":-6.56736,"median":3.131124,"eighty":4.826362,"marketCap":27316653},{"date":"2022-07-15","current":3.738833,"twenty":-6.569252,"median":3.13099,"eighty":4.761569,"marketCap":27316653},{"date":"2022-07-22","current":3.771887,"twenty":-6.569252,"median":3.13099,"eighty":4.749046,"marketCap":27316653},{"date":"2022-07-29","current":3.804422,"twenty":-6.569252,"median":3.13099,"eighty":4.735735,"marketCap":27316653},{"date":"2022-08-05","current":3.815177,"twenty":-6.569252,"median":3.13099,"eighty":4.727629,"marketCap":27316653},{"date":"2022-08-19","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693263,"marketCap":26831742},{"date":"2022-08-22","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693095,"marketCap":26831742},{"date":"2022-09-12","current":3.287538,"twenty":-6.577954,"median":3.115191,"eighty":4.466996,"marketCap":26993379},{"date":"2022-09-23","current":3.279457,"twenty":-6.578395,"median":3.111511,"eighty":4.364129,"marketCap":27316653},{"date":"2022-09-30","current":3.244106,"twenty":-6.578395,"median":3.111511,"eighty":4.347792,"marketCap":27316653},{"date":"2022-10-07","current":3.3779,"twenty":-6.578395,"median":3.111511,"eighty":4.330745,"marketCap":28286475},{"date":"2022-10-14","current":3.209233,"twenty":-6.578395,"median":3.111511,"eighty":4.314146,"marketCap":26993379},{"date":"2022-10-21","current":3.240527,"twenty":-6.578395,"median":3.111511,"eighty":4.247839,"marketCap":26993379},{"date":"2022-10-28","current":3.252261,"twenty":-6.57894,"median":3.11139,"eighty":4.24051,"marketCap":26831742},{"date":"2022-11-04","current":3.216641,"twenty":-6.57894,"median":3.11139,"eighty":4.234895,"marketCap":26831742},{"date":"2022-11-11","current":3.236682,"twenty":-6.577076,"median":3.11377,"eighty":4.210463,"marketCap":26346831},{"date":"2022-11-18","current":3.388064,"twenty":-6.558716,"median":3.124156,"eighty":4.210463,"marketCap":27478290},{"date":"2022-11-25","current":3.386913,"twenty":-6.550126,"median":3.129371,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-02","current":3.424627,"twenty":-6.525809,"median":3.135758,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-09","current":3.229129,"twenty":-6.407967,"median":3.144099,"eighty":4.210463,"marketCap":25861920},{"date":"2022-12-16","current":3.212184,"twenty":-6.373883,"median":3.145786,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-23","current":3.236831,"twenty":-6.349205,"median":3.155452,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-30","current":3.252555,"twenty":-6.310864,"median":3.161436,"eighty":4.213925,"marketCap":25861920},{"date":"2023-01-06","current":3.258753,"twenty":-6.258942,"median":3.185354,"eighty":4.215079,"marketCap":25861920},{"date":"2023-01-13","current":3.307818,"twenty":-5.106688,"median":3.205346,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-20","current":3.321043,"twenty":-5.066184,"median":3.211234,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-27","current":3.661161,"twenty":-5.029988,"median":3.215808,"eighty":4.22647,"marketCap":28286475},{"date":"2023-02-03","current":3.97447,"twenty":-5.023384,"median":3.217538,"eighty":4.22647,"marketCap":30549393},{"date":"2023-02-10","current":3.559461,"twenty":-4.933373,"median":3.219151,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-17","current":3.525604,"twenty":-4.891449,"median":3.222644,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-23","current":3.514572,"twenty":-4.802163,"median":3.229957,"eighty":4.230267,"marketCap":27639927},{"date":"2023-03-03","current":3.917436,"twenty":-4.760541,"median":3.234749,"eighty":4.234895,"marketCap":28771386},{"date":"2023-03-10","current":4.040339,"twenty":4.038475,"median":4.040339,"eighty":4.051644,"marketCap":29741208},{"date":"2023-03-17","current":4.054582,"twenty":-4.713057,"median":3.238058,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-24","current":4.1249,"twenty":-4.509429,"median":3.246599,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-31","current":4.110807,"twenty":-4.493345,"median":3.252656,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-06","current":4.113351,"twenty":-4.488629,"median":3.255999,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-14","current":4.130897,"twenty":-4.482209,"median":3.262222,"eighty":4.237389,"marketCap":29741208},{"date":"2023-04-21","current":3.721376,"twenty":-4.472973,"median":3.274877,"eighty":4.237389,"marketCap":26993379},{"date":"2023-04-28","current":3.710311,"twenty":-4.464453,"median":3.278078,"eighty":4.237389,"marketCap":26993379},{"date":"2023-05-05","current":3.729775,"twenty":-4.458502,"median":3.284732,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-12","current":3.715777,"twenty":-4.409261,"median":3.290354,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-19","current":4.104724,"twenty":2.598657,"median":3.301318,"eighty":4.23822,"marketCap":30226119},{"date":"2023-05-26","current":3.498606,"twenty":2.614093,"median":3.305782,"eighty":4.238296,"marketCap":25861920},{"date":"2023-06-01","current":3.952688,"twenty":2.627576,"median":3.311584,"eighty":4.238296,"marketCap":29094660},{"date":"2023-06-09","current":3.968857,"twenty":2.832452,"median":3.320993,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-16","current":3.980509,"twenty":2.848288,"median":3.334175,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-23","current":3.964023,"twenty":2.872766,"median":3.359231,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-30","current":3.936767,"twenty":2.90094,"median":3.3779,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-07","current":3.927309,"twenty":2.928976,"median":3.38803,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-14","current":4.023189,"twenty":2.945297,"median":3.404716,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-21","current":4.005661,"twenty":2.974477,"median":3.422166,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-28","current":3.992709,"twenty":2.976085,"median":3.493914,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-04","current":3.963573,"twenty":2.980866,"median":3.516118,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-11","current":3.949718,"twenty":2.986202,"median":3.52321,"eighty":4.238959,"marketCap":29094660},{"date":"2023-08-17","current":3.644436,"twenty":2.991522,"median":3.533848,"eighty":4.23914,"marketCap":25700283},{"date":"2023-08-23","current":3.66421,"twenty":2.994876,"median":3.542866,"eighty":4.239557,"marketCap":25700283},{"date":"2023-09-11","current":3.633165,"twenty":3.004442,"median":3.567509,"eighty":4.240513,"marketCap":25700283},{"date":"2023-09-25","current":3.625223,"twenty":3.008019,"median":3.585213,"eighty":4.243009,"marketCap":25700283},{"date":"2023-10-16","current":4.042289,"twenty":3.015713,"median":3.597056,"eighty":4.248187,"marketCap":28771386},{"date":"2023-10-30","current":4.047249,"twenty":3.021716,"median":3.60493,"eighty":4.253465,"marketCap":28771386},{"date":"2024-01-15","current":4.116134,"twenty":3.050082,"median":3.649029,"eighty":4.344038,"marketCap":28448112},{"date":"2024-01-22","current":4.08001,"twenty":3.054127,"median":3.653037,"eighty":4.344371,"marketCap":28448112},{"date":"2024-03-15","current":4.050909,"twenty":3.08823,"median":3.663361,"eighty":4.36639,"marketCap":29417934},{"date":"2024-03-22","current":3.981878,"twenty":3.089997,"median":3.672432,"eighty":4.36639,"marketCap":29094660},{"date":"2024-03-28","current":3.969847,"twenty":3.092743,"median":3.679293,"eighty":4.36639,"marketCap":29094660},{"date":"2024-04-05","current":3.977558,"twenty":3.095656,"median":3.685532,"eighty":4.36752,"marketCap":29094660},{"date":"2024-04-12","current":4.066628,"twenty":3.096675,"median":3.687564,"eighty":4.363944,"marketCap":29902845},{"date":"2024-04-19","current":4.046036,"twenty":3.096675,"median":3.687564,"eighty":4.34714,"marketCap":29902845},{"date":"2024-04-26","current":4.155062,"twenty":3.096675,"median":3.687564,"eighty":4.329962,"marketCap":30711030},{"date":"2024-05-03","current":4.112698,"twenty":3.096674,"median":3.687536,"eighty":4.314146,"marketCap":30387756},{"date":"2024-05-10","current":4.12556,"twenty":3.096674,"median":3.687536,"eighty":4.247839,"marketCap":30387756},{"date":"2024-05-17","current":4.186606,"twenty":3.096936,"median":3.692563,"eighty":4.247839,"marketCap":30711030},{"date":"2024-05-24","current":4.217024,"twenty":3.098597,"median":3.709103,"eighty":4.248187,"marketCap":31034304},{"date":"2024-05-31","current":3.830817,"twenty":3.10116,"median":3.71555,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-07","current":3.836067,"twenty":3.104506,"median":3.720165,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-14","current":3.82683,"twenty":3.111463,"median":3.723889,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-21","current":3.811412,"twenty":3.115828,"median":3.728819,"eighty":4.248535,"marketCap":28124838},{"date":"2024-06-28","current":3.823496,"twenty":3.12644,"median":3.736624,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-05","current":3.844105,"twenty":3.12644,"median":3.740618,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-12","current":3.845873,"twenty":3.12644,"median":3.748801,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-19","current":3.847267,"twenty":3.13115,"median":3.755891,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-26","current":3.844232,"twenty":3.143049,"median":3.768574,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-02","current":3.864859,"twenty":3.145896,"median":3.774572,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-08","current":3.886115,"twenty":3.151988,"median":3.775205,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-16","current":3.904232,"twenty":3.168055,"median":3.780352,"eighty":4.248884,"marketCap":28124838},{"date":"2024-08-23","current":3.844727,"twenty":3.206373,"median":3.783249,"eighty":4.248884,"marketCap":27478290},{"date":"2024-08-30","current":3.954853,"twenty":3.215078,"median":3.785508,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-06","current":3.959076,"twenty":3.21769,"median":3.789307,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-13","current":3.877534,"twenty":3.220343,"median":3.799987,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-20","current":3.908888,"twenty":3.229651,"median":3.804422,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-27","current":3.884031,"twenty":3.234738,"median":3.815177,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-04","current":3.8359,"twenty":3.236278,"median":3.819318,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-11","current":3.985218,"twenty":3.239272,"median":3.823473,"eighty":4.248884,"marketCap":29094660},{"date":"2024-10-18","current":4.013334,"twenty":3.248939,"median":3.828427,"eighty":4.248884,"marketCap":29417934},{"date":"2024-10-25","current":3.991866,"twenty":3.252996,"median":3.830829,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-01","current":3.986619,"twenty":3.257107,"median":3.836067,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-08","current":3.952906,"twenty":3.262324,"median":3.838841,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-15","current":3.889936,"twenty":3.264752,"median":3.844105,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-22","current":3.900488,"twenty":3.267447,"median":3.845342,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-29","current":3.887956,"twenty":3.27863,"median":3.85005,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-06","current":3.897415,"twenty":3.285889,"median":3.851783,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-13","current":3.880448,"twenty":3.292717,"median":3.860443,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-20","current":3.832237,"twenty":3.30255,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-27","current":3.833961,"twenty":3.309266,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-03","current":3.808966,"twenty":3.319535,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-10","current":3.812228,"twenty":3.320983,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-17","current":3.823208,"twenty":3.340325,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-24","current":3.852711,"twenty":3.371923,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-31","current":3.873154,"twenty":3.383483,"median":3.864025,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-07","current":3.865474,"twenty":3.391514,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-14","current":3.854162,"twenty":3.410254,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-21","current":3.904977,"twenty":3.425408,"median":3.868554,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-28","current":3.935863,"twenty":3.498504,"median":3.874461,"eighty":4.249232,"marketCap":29579571},{"date":"2025-03-07","current":3.818258,"twenty":3.52321,"median":3.875784,"eighty":4.24958,"marketCap":29902845},{"date":"2025-03-14","current":3.82648,"twenty":3.543049,"median":3.876366,"eighty":4.24958,"marketCap":30064482},{"date":"2025-03-21","current":3.949044,"twenty":3.562805,"median":3.877534,"eighty":4.24958,"marketCap":31034304},{"date":"2025-03-28","current":3.962359,"twenty":3.577931,"median":3.880448,"eighty":4.24958,"marketCap":31195941},{"date":"2025-04-04","current":3.811805,"twenty":3.592234,"median":3.881481,"eighty":4.250357,"marketCap":29902845},{"date":"2025-04-11","current":3.83229,"twenty":3.595784,"median":3.881262,"eighty":4.24958,"marketCap":30064482},{"date":"2025-04-17","current":3.886299,"twenty":3.601678,"median":3.8817,"eighty":4.24958,"marketCap":30064482},{"date":"2025-04-25","current":3.928324,"twenty":3.6215,"median":3.883038,"eighty":4.250357,"marketCap":30387756},{"date":"2025-05-02","current":4.013005,"twenty":3.629147,"median":3.883828,"eighty":4.250357,"marketCap":31034304},{"date":"2025-05-09","current":4.06375,"twenty":3.637667,"median":3.886301,"eighty":4.24958,"marketCap":31034304},{"date":"2025-05-16","current":4.633237,"twenty":3.640266,"median":3.888872,"eighty":4.27935,"marketCap":35236866},{"date":"2025-05-23","current":5.269977,"twenty":3.644203,"median":3.890125,"eighty":4.322551,"marketCap":39762702},{"date":"2025-05-30","current":5.03903,"twenty":3.646925,"median":3.891061,"eighty":4.344127,"marketCap":37823058},{"date":"2025-06-06","current":4.443049,"twenty":3.653037,"median":3.895337,"eighty":4.354608,"marketCap":33297222},{"date":"2025-06-13","current":4.466314,"twenty":3.656488,"median":3.897108,"eighty":4.371551,"marketCap":33297222},{"date":"2025-06-20","current":4.863873,"twenty":3.65842,"median":3.899077,"eighty":4.44098,"marketCap":36529962},{"date":"2025-06-27","current":4.832198,"twenty":3.659252,"median":3.900875,"eighty":4.449889,"marketCap":35883414},{"date":"2025-07-04","current":4.833503,"twenty":3.662462,"median":3.906433,"eighty":4.467121,"marketCap":35883414},{"date":"2025-07-11","current":4.635914,"twenty":3.672362,"median":3.918349,"eighty":4.633237,"marketCap":34590318},{"date":"2025-07-18","current":4.874761,"twenty":3.679293,"median":3.925301,"eighty":4.646096,"marketCap":36529962}],"updateTime":1752897144520}}}