美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳比特

1.93

+0.06003.21%

盘后：1.940.0100+0.52%17:43 EDT

成交量：1.25万

成交额：2.37万

市值：4,480.32万

市盈率：1.98

高：1.95

开：1.87

低：1.87

收：1.87

52周最高：6.30

52周最低：1.58

股本：2,321.41万

流通股本：961.48万

量比：0.98

换手率：0.13%

股息：- -

股息率：- -

每股收益(TTM):0.9751

每股收益(LYR):0.9751

净资产收益率：25.87%

总资产收益率：-5.37%

市净率：0.40

市盈率(LYR):1.98

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

幣圈日報 | 多家加密貨幣企業發布最新季報！Gemini Q2淨虧損1.08億美元；Bullish Q2調整後營收按年增長62%；Figure Q2淨收入按年增長113%

幣圈日報 | 俄央行將BTC、ETH和USDT列入可交易加密清單；灰度稱三因素支撐比特幣採用率持續上升；Securitize上市後首份季報不及預期

幣圈日報 | Strategy年內將恢復增持比特幣，已成為全球最大機構持有者；美SEC擬推出兩項舉措，涉及證券代幣化交易及加密投資合約定製發行機制

三星电子计划在1nm级制程节点实现High NA EUV商业应用

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","market":"US","secType":"STK","nameCN":"纳比特","latestPrice":1.93,"timestamp":1786996800000,"preClose":1.87,"halted":0,"volume":12452,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"17:43 EDT","volume":215,"amount":418.86003300000004,"timestamp":1787002981771,"change":0.01,"changeRate":0.005181,"amplitude":0.025907},"delay":0,"changeRate":0.03208556149732611,"floatShares":9614800,"shares":23214090,"eps":0.975066,"marketStatus":"盘后交易","change":0.06,"latestTime":"08-17 18:59:17 EDT","open":1.872,"high":1.95,"low":1.87,"amount":23737.419437599998,"amplitude":0.042781,"askPrice":1.94,"askSize":91,"bidPrice":1.89,"bidSize":2059,"shortable":3,"etf":0,"ttmEps":0.975066,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787011200000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1657598400000,"exchange":"NASDAQ","adjPreClose":1.87,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.87,"latestTime":"06:15 EDT","volume":114,"amount":213.18,"timestamp":1786961757148,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"17:43 EDT","volume":215,"amount":418.86003300000004,"timestamp":1787002981771,"change":0.01,"changeRate":0.005181,"amplitude":0.025907},"volumeRatio":0.980256,"impliedVol":1.1151,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","floatShares":9614800,"roa":"-5.37%","roe":"25.87%","lyrEps":0.975066,"volumeRatio":0.980256,"shares":23214090,"dividePrice":0,"high":1.95,"amplitude":0.042781,"preClose":1.87,"low":1.87,"week52Low":1.5801,"pbRate":"0.40","psRate":"11.19","week52High":6.3,"institutionHeld":0,"latestPrice":1.93,"committee":0.915349,"eps":0.975066,"divideRate":0,"volume":12452,"delay":0,"ttmEps":0.975066,"open":1.872,"prevYearClose":3.15,"prevWeekClose":1.87,"prevMonthClose":1.79,"prevQuarterClose":1.85,"fiveDayClose":1.81,"twentyDayClose":1.76,"sixtyDayClose":2.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NA\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774857600000,"name":null,"time":"盘前","dateTimestamp":1774843200000,"actualEps":null},{"market":"US","date":"2025-08-15","symbol":"NA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-25","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742889600000,"name":null,"time":"盘前","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"NA","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-18","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726646400000,"name":null,"time":"盘前","dateTimestamp":1726632000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NA","date":"2026-08-14","current":1.928075,"percent":0.77588,"low":-80.586408,"twenty":-9.931895,"median":-3.398027,"eighty":2.296864,"high":34.650331,"avg":-3.910711,"sd":15.162412,"marketCap":42287239},"quantilePoints":[{"date":"2022-07-08","current":-24.224974,"twenty":-24.266523,"median":-24.250671,"eighty":-24.235253,"marketCap":633164850},{"date":"2022-07-15","current":-14.095046,"twenty":-24.301195,"median":-24.237823,"eighty":-16.393578,"marketCap":364922000},{"date":"2022-07-22","current":-14.062658,"twenty":-24.266523,"median":-16.604989,"eighty":-14.54998,"marketCap":364385350},{"date":"2022-07-29","current":-19.902871,"twenty":-24.240392,"median":-18.293972,"eighty":-15.279303,"marketCap":516257300},{"date":"2022-08-05","current":-14.706164,"twenty":-23.563129,"median":-18.135371,"eighty":-14.773304,"marketCap":380484850},{"date":"2022-08-12","current":-76.299488,"twenty":-24.266523,"median":-18.293972,"eighty":-14.720135,"marketCap":341846050},{"date":"2022-08-19","current":-73.27152,"twenty":-75.088301,"median":-19.19214,"eighty":-14.773304,"marketCap":324673250},{"date":"2022-08-26","current":-64.698561,"twenty":-72.357675,"median":-22.21953,"eighty":-14.985927,"marketCap":284424500},{"date":"2022-09-02","current":-54.788062,"twenty":-69.058785,"median":-24.250671,"eighty":-15.279303,"marketCap":239882550},{"date":"2022-09-09","current":-49.703498,"twenty":-66.049254,"median":-24.317265,"eighty":-15.483255,"marketCap":216806600},{"date":"2022-09-16","current":-69.046803,"twenty":-66.049254,"median":-49.16612,"eighty":-16.042814,"marketCap":298377400},{"date":"2022-09-23","current":-50.221994,"twenty":-65.786045,"median":-49.909469,"eighty":-16.236137,"marketCap":212856856},{"date":"2022-09-30","current":-20.346983,"twenty":-65.403603,"median":-48.803567,"eighty":-16.911065,"marketCap":86400650},{"date":"2022-10-07","current":-19.842578,"twenty":-64.692909,"median":-40.539812,"eighty":-18.198812,"marketCap":84254050},{"date":"2022-10-14","current":-16.478622,"twenty":-64.604424,"median":-24.587377,"eighty":-16.503896,"marketCap":69227850},{"date":"2022-10-21","current":-15.305641,"twenty":-64.182627,"median":-24.250671,"eighty":-16.296902,"marketCap":63861350},{"date":"2022-10-28","current":-16.490947,"twenty":-63.388911,"median":-22.469228,"eighty":-16.042814,"marketCap":68691200},{"date":"2022-11-04","current":-14.291302,"twenty":-62.365261,"median":-21.882886,"eighty":-15.564533,"marketCap":60104800},{"date":"2022-11-11","current":-16.28636,"twenty":-60.667037,"median":-20.851618,"eighty":-15.247034,"marketCap":69227850},{"date":"2022-11-18","current":19.768125,"twenty":-59.855835,"median":-19.902871,"eighty":-15.165791,"marketCap":78761246},{"date":"2022-11-25","current":17.474322,"twenty":-59.363317,"median":-19.19214,"eighty":-14.821623,"marketCap":69127934},{"date":"2022-12-02","current":15.173386,"twenty":-57.709864,"median":-18.293972,"eighty":-14.706164,"marketCap":61317592},{"date":"2022-12-09","current":15.311781,"twenty":-55.090626,"median":-17.519439,"eighty":-14.095046,"marketCap":62438134},{"date":"2022-12-16","current":12.651418,"twenty":-54.788062,"median":-17.194959,"eighty":-13.119533,"marketCap":51478011},{"date":"2022-12-23","current":14.555665,"twenty":-54.37387,"median":-16.604989,"eighty":13.166455,"marketCap":59093234},{"date":"2022-12-30","current":15.58812,"twenty":-53.190216,"median":-16.478622,"eighty":13.704799,"marketCap":64110584},{"date":"2023-01-06","current":14.645873,"twenty":-51.290918,"median":-16.312909,"eighty":14.089442,"marketCap":60765684},{"date":"2023-01-13","current":18.461505,"twenty":-50.194841,"median":-16.230609,"eighty":14.591748,"marketCap":78047667},{"date":"2023-01-20","current":21.193854,"twenty":-50.069831,"median":-16.080731,"eighty":15.127704,"marketCap":88639851},{"date":"2023-01-27","current":17.463924,"twenty":-49.827081,"median":-15.663973,"eighty":15.496426,"marketCap":73030317},{"date":"2023-02-03","current":18.074353,"twenty":-49.413456,"median":-15.448422,"eighty":15.852456,"marketCap":75817734},{"date":"2023-02-10","current":16.320695,"twenty":-48.838533,"median":-15.232382,"eighty":16.347298,"marketCap":68012967},{"date":"2023-02-17","current":17.815401,"twenty":-48.346474,"median":-14.933813,"eighty":17.069815,"marketCap":73587800},{"date":"2023-02-24","current":16.24459,"twenty":-46.446421,"median":-14.781358,"eighty":17.103845,"marketCap":66245745},{"date":"2023-03-03","current":16.42305,"twenty":-37.803847,"median":-14.721067,"eighty":17.096931,"marketCap":67455484},{"date":"2023-03-10","current":14.421924,"twenty":-26.459487,"median":-14.356859,"eighty":17.074105,"marketCap":59093234},{"date":"2023-03-17","current":13.668406,"twenty":-24.749445,"median":-14.095046,"eighty":17.02695,"marketCap":56305817},{"date":"2023-03-24","current":14.441274,"twenty":-24.30923,"median":-13.825049,"eighty":16.9019,"marketCap":59650717},{"date":"2023-03-31","current":14.039855,"twenty":-24.271807,"median":-12.718521,"eighty":16.789911,"marketCap":57978267},{"date":"2023-04-06","current":14.593858,"twenty":-24.250671,"median":12.651418,"eighty":16.42305,"marketCap":60208200},{"date":"2023-04-14","current":15.217947,"twenty":-24.224974,"median":13.585005,"eighty":16.365033,"marketCap":62845096},{"date":"2023-04-21","current":13.666131,"twenty":-22.570362,"median":13.666131,"eighty":16.320695,"marketCap":61880650},{"date":"2023-04-28","current":12.900443,"twenty":-22.368095,"median":13.608543,"eighty":16.301242,"marketCap":57978267},{"date":"2023-05-05","current":13.49527,"twenty":-22.115349,"median":13.593464,"eighty":16.24459,"marketCap":60765684},{"date":"2023-05-12","current":13.567911,"twenty":-21.882886,"median":13.589457,"eighty":16.11748,"marketCap":60765684},{"date":"2023-05-15","current":13.874487,"twenty":-21.880048,"median":13.593464,"eighty":16.088438,"marketCap":62086919},{"date":"2023-05-26","current":30.039226,"twenty":-21.690556,"median":13.655795,"eighty":16.356165,"marketCap":132123551},{"date":"2023-05-30","current":29.80594,"twenty":-21.512415,"median":13.661247,"eighty":16.399843,"marketCap":131008584},{"date":"2023-06-09","current":34.650331,"twenty":-20.977991,"median":13.666131,"eighty":16.906969,"marketCap":151635468},{"date":"2023-06-15","current":32.519927,"twenty":-20.876893,"median":13.667268,"eighty":17.069815,"marketCap":141879510},{"date":"2023-06-23","current":25.594996,"twenty":-20.775794,"median":13.673848,"eighty":17.102135,"marketCap":110939184},{"date":"2023-06-29","current":26.372404,"twenty":-20.725245,"median":13.67929,"eighty":17.104415,"marketCap":113169118},{"date":"2023-07-13","current":23.827664,"twenty":-20.57394,"median":13.702873,"eighty":17.239471,"marketCap":103691901},{"date":"2023-07-28","current":17.991984,"twenty":-20.422635,"median":13.712503,"eighty":17.317986,"marketCap":78047667},{"date":"2023-08-04","current":18.486438,"twenty":-19.991693,"median":13.905561,"eighty":17.628435,"marketCap":80277600},{"date":"2023-08-11","current":16.550254,"twenty":-19.854637,"median":13.976125,"eighty":17.699805,"marketCap":71357867},{"date":"2023-08-18","current":-2.026707,"twenty":-19.322228,"median":13.972169,"eighty":17.628435,"marketCap":59650717},{"date":"2023-08-25","current":-1.984976,"twenty":-19.082505,"median":13.874487,"eighty":17.501659,"marketCap":58535750},{"date":"2023-08-29","current":-1.967476,"twenty":-18.934592,"median":13.754625,"eighty":17.472242,"marketCap":57978267},{"date":"2023-09-05","current":-1.973906,"twenty":-18.814087,"median":13.733564,"eighty":17.470163,"marketCap":57978267},{"date":"2023-10-10","current":-2.672649,"twenty":-18.693583,"median":13.712503,"eighty":17.468083,"marketCap":78605150},{"date":"2023-10-27","current":-2.679975,"twenty":-18.573078,"median":13.707688,"eighty":17.466004,"marketCap":78605150},{"date":"2023-11-03","current":-2.432753,"twenty":-18.262252,"median":13.673848,"eighty":17.40275,"marketCap":71357867},{"date":"2023-11-10","current":-2.573213,"twenty":-17.825797,"median":13.666131,"eighty":17.328981,"marketCap":75817734},{"date":"2023-11-17","current":-2.915953,"twenty":-17.559429,"median":13.636983,"eighty":17.29194,"marketCap":86409917},{"date":"2023-11-24","current":-2.914378,"twenty":-17.470741,"median":13.589457,"eighty":17.246289,"marketCap":87524884},{"date":"2023-12-01","current":-2.762203,"twenty":-17.391508,"median":13.546386,"eighty":17.186046,"marketCap":83065017},{"date":"2023-12-08","current":-3.591878,"twenty":-17.232413,"median":13.418966,"eighty":17.147257,"marketCap":107873026},{"date":"2023-12-15","current":-3.477422,"twenty":-16.966897,"median":13.266239,"eighty":17.103275,"marketCap":105085609},{"date":"2023-12-22","current":-3.209186,"twenty":-16.785423,"median":13.145148,"eighty":17.092297,"marketCap":96444617},{"date":"2023-12-29","current":-3.50707,"twenty":-16.604989,"median":12.900443,"eighty":17.078395,"marketCap":105921834},{"date":"2024-01-05","current":-3.322904,"twenty":-16.536564,"median":5.352123,"eighty":17.065525,"marketCap":99789517},{"date":"2024-01-12","current":-2.829579,"twenty":-16.483552,"median":-1.951481,"eighty":16.966959,"marketCap":85016209},{"date":"2024-01-19","current":-2.841546,"twenty":-16.419333,"median":-1.973906,"eighty":16.896832,"marketCap":84737467},{"date":"2024-01-26","current":-2.652832,"twenty":-16.323403,"median":-1.998757,"eighty":16.860604,"marketCap":79720117},{"date":"2024-02-02","current":-5.037892,"twenty":-16.304905,"median":-2.042142,"eighty":16.820423,"marketCap":150565100},{"date":"2024-02-09","current":-2.892569,"twenty":-16.290284,"median":-2.291824,"eighty":16.704573,"marketCap":86735147},{"date":"2024-02-16","current":-3.956571,"twenty":-16.241759,"median":-2.398569,"eighty":16.499372,"marketCap":118467518},{"date":"2024-02-23","current":-4.041945,"twenty":-16.168671,"median":-2.408457,"eighty":16.411447,"marketCap":120583009},{"date":"2024-03-01","current":-5.008625,"twenty":-16.118647,"median":-2.45691,"eighty":16.356165,"marketCap":149494725},{"date":"2024-03-08","current":-4.13609,"twenty":-15.953301,"median":-2.547451,"eighty":16.316804,"marketCap":123403665},{"date":"2024-03-15","current":-4.562281,"twenty":-15.689882,"median":-2.556208,"eighty":16.289912,"marketCap":136096613},{"date":"2024-03-22","current":-4.068736,"twenty":-15.657983,"median":-2.615727,"eighty":16.219168,"marketCap":121281121},{"date":"2024-03-28","current":-3.823459,"twenty":-15.634025,"median":-2.650974,"eighty":16.11748,"marketCap":113531371},{"date":"2024-04-05","current":-3.73213,"twenty":-15.54716,"median":-2.668322,"eighty":15.972271,"marketCap":110710716},{"date":"2024-04-12","current":-1.654563,"twenty":-15.349685,"median":-2.679975,"eighty":15.947588,"marketCap":58148908},{"date":"2024-04-19","current":-1.049517,"twenty":-15.305641,"median":-2.658414,"eighty":15.872374,"marketCap":36879202},{"date":"2024-04-26","current":-0.79658,"twenty":-15.232382,"median":-2.632314,"eighty":15.709758,"marketCap":27966435},{"date":"2024-05-03","current":-1.444235,"twenty":-15.149143,"median":-2.564752,"eighty":15.692083,"marketCap":50746624},{"date":"2024-05-10","current":-1.234756,"twenty":-14.981064,"median":-2.552748,"eighty":15.672873,"marketCap":43496103},{"date":"2024-05-17","current":-1.175239,"twenty":-14.886562,"median":-2.507678,"eighty":15.662479,"marketCap":41405764},{"date":"2024-05-24","current":-1.140753,"twenty":-14.821623,"median":-2.413746,"eighty":15.657355,"marketCap":40065340},{"date":"2024-05-31","current":-0.998868,"twenty":-14.757198,"median":-2.406116,"eighty":15.614697,"marketCap":35082613},{"date":"2024-06-07","current":-0.93452,"twenty":-14.737184,"median":-2.315665,"eighty":15.601194,"marketCap":32808804},{"date":"2024-06-14","current":-0.940387,"twenty":-14.727123,"median":-2.265102,"eighty":15.594986,"marketCap":32984253},{"date":"2024-06-21","current":-0.8432,"twenty":-14.715106,"median":-2.034425,"eighty":15.590041,"marketCap":29538451},{"date":"2024-06-28","current":-0.885432,"twenty":-14.709145,"median":-2.017236,"eighty":15.58876,"marketCap":30984144},{"date":"2024-07-05","current":-0.827062,"twenty":-14.535915,"median":-1.987363,"eighty":15.501299,"marketCap":28934909},{"date":"2024-07-12","current":-0.840883,"twenty":-14.343747,"median":-1.967476,"eighty":15.392698,"marketCap":29468272},{"date":"2024-07-15","current":-0.820473,"twenty":-14.317525,"median":-1.959478,"eighty":15.375791,"marketCap":28766479},{"date":"2024-08-02","current":-0.739372,"twenty":-14.291302,"median":-1.951481,"eighty":15.358884,"marketCap":25966326},{"date":"2024-08-09","current":-0.574269,"twenty":-14.265506,"median":-1.800867,"eighty":15.343686,"marketCap":20359003},{"date":"2024-08-16","current":-0.59168,"twenty":-14.095046,"median":-1.410926,"eighty":15.311781,"marketCap":20976581},{"date":"2024-08-23","current":-0.584902,"twenty":-14.062658,"median":-1.279858,"eighty":15.297694,"marketCap":20822187},{"date":"2024-08-30","current":-0.570304,"twenty":-13.858996,"median":-1.236847,"eighty":15.282153,"marketCap":20436201},{"date":"2024-09-06","current":-0.587655,"twenty":-13.804682,"median":-1.217583,"eighty":15.272559,"marketCap":21074832},{"date":"2024-09-13","current":-0.597992,"twenty":-13.253847,"median":-1.181551,"eighty":15.234311,"marketCap":21369585},{"date":"2024-09-20","current":-0.831581,"twenty":-12.798723,"median":-1.165887,"eighty":15.219427,"marketCap":20857276},{"date":"2024-09-27","current":-1.611471,"twenty":-12.632574,"median":-1.1658,"eighty":15.196732,"marketCap":40744420},{"date":"2024-10-04","current":-2.803994,"twenty":-6.684258,"median":-1.175239,"eighty":15.176994,"marketCap":70686524},{"date":"2024-10-11","current":-3.043144,"twenty":-5.128128,"median":-1.210317,"eighty":15.121239,"marketCap":76184365},{"date":"2024-10-18","current":-2.641165,"twenty":-5.06813,"median":-1.234756,"eighty":15.068985,"marketCap":65738468},{"date":"2024-10-25","current":-2.483632,"twenty":-5.04187,"median":-1.258247,"eighty":14.853225,"marketCap":61840891},{"date":"2024-10-31","current":-2.382584,"twenty":-5.020332,"median":-1.352538,"eighty":14.725027,"marketCap":59337410},{"date":"2024-11-08","current":-1.361823,"twenty":-4.983587,"median":-1.406687,"eighty":14.657079,"marketCap":33772447},{"date":"2024-11-15","current":-1.830907,"twenty":-4.833314,"median":-1.408806,"eighty":14.629946,"marketCap":44866304},{"date":"2024-11-22","current":-1.751891,"twenty":-4.700609,"median":-1.611471,"eighty":14.607994,"marketCap":42902789},{"date":"2024-11-29","current":-3.855489,"twenty":-4.637095,"median":-1.732015,"eighty":14.597806,"marketCap":94346866},{"date":"2024-12-06","current":-4.937018,"twenty":-4.71516,"median":-1.758586,"eighty":14.593434,"marketCap":120559784},{"date":"2024-12-13","current":-3.280218,"twenty":-4.637095,"median":-1.827568,"eighty":14.587448,"marketCap":80013211},{"date":"2024-12-20","current":-3.41867,"twenty":-4.576196,"median":-1.949099,"eighty":14.569921,"marketCap":83056659},{"date":"2024-12-27","current":-3.265871,"twenty":-4.562281,"median":-1.959478,"eighty":14.538338,"marketCap":79325981},{"date":"2025-01-03","current":-6.03564,"twenty":-4.585473,"median":-1.979441,"eighty":14.469032,"marketCap":146575794},{"date":"2025-01-10","current":-4.862267,"twenty":-4.838448,"median":-1.995195,"eighty":14.46551,"marketCap":117553787},{"date":"2025-01-17","current":-5.169233,"twenty":-4.877217,"median":-2.026707,"eighty":14.452506,"marketCap":124975151},{"date":"2025-01-24","current":-4.757403,"twenty":-4.902489,"median":-2.145436,"eighty":14.444554,"marketCap":115717732},{"date":"2025-01-31","current":-4.386268,"twenty":-4.902489,"median":-2.263579,"eighty":14.429664,"marketCap":107231765},{"date":"2025-02-07","current":-4.02827,"twenty":-4.869148,"median":-2.274657,"eighty":14.373971,"marketCap":97974346},{"date":"2025-02-14","current":-4.367238,"twenty":-4.860247,"median":-2.330635,"eighty":14.334709,"marketCap":106151733},{"date":"2025-02-21","current":-4.23743,"twenty":-4.848337,"median":-2.375011,"eighty":14.329014,"marketCap":103528798},{"date":"2025-02-28","current":-3.801745,"twenty":-4.823063,"median":-2.398569,"eighty":14.286834,"marketCap":92574186},{"date":"2025-03-07","current":-3.500675,"twenty":-4.788312,"median":-2.406112,"eighty":14.204216,"marketCap":85631122},{"date":"2025-03-14","current":-3.553811,"twenty":-4.752146,"median":-2.413746,"eighty":14.133186,"marketCap":86958554},{"date":"2025-03-21","current":-3.40294,"twenty":-4.71516,"median":-2.469678,"eighty":14.070759,"marketCap":83230109},{"date":"2025-03-28","current":-3.178192,"twenty":-4.66595,"median":-2.53429,"eighty":14.063545,"marketCap":77538456},{"date":"2025-04-04","current":-3.181542,"twenty":-4.652938,"median":-2.554437,"eighty":14.057228,"marketCap":77455969},{"date":"2025-04-11","current":-2.59342,"twenty":-4.622229,"median":-2.573213,"eighty":14.046967,"marketCap":62855642},{"date":"2025-04-17","current":-4.562828,"twenty":-4.634078,"median":-2.615727,"eighty":14.031639,"marketCap":70755753},{"date":"2025-04-25","current":-5.282959,"twenty":-4.72971,"median":-2.64607,"eighty":13.997204,"marketCap":82038568},{"date":"2025-05-02","current":-5.14128,"twenty":-4.827778,"median":-2.663996,"eighty":13.987954,"marketCap":80029460},{"date":"2025-05-09","current":-4.602614,"twenty":-4.861594,"median":-2.681185,"eighty":13.974543,"marketCap":71993029},{"date":"2025-05-16","current":-4.563683,"twenty":-4.853619,"median":-2.757333,"eighty":13.961897,"marketCap":71665436},{"date":"2025-05-23","current":-4.009614,"twenty":-4.827778,"median":-2.772692,"eighty":13.924205,"marketCap":62983875},{"date":"2025-05-30","current":-3.955318,"twenty":-4.808918,"median":-2.804236,"eighty":13.874487,"marketCap":62302968},{"date":"2025-06-06","current":-7.400413,"twenty":-4.832493,"median":-2.829579,"eighty":13.754625,"marketCap":116775509},{"date":"2025-06-13","current":-11.759326,"twenty":-4.937018,"median":-2.848947,"eighty":13.712503,"marketCap":185547092},{"date":"2025-06-20","current":-12.927898,"twenty":-4.970675,"median":-2.875927,"eighty":13.704799,"marketCap":203574098},{"date":"2025-06-27","current":-12.364606,"twenty":-5.04187,"median":-2.892569,"eighty":13.684007,"marketCap":195250013},{"date":"2025-07-03","current":-9.350041,"twenty":-5.131247,"median":-2.909932,"eighty":13.67276,"marketCap":147651007},{"date":"2025-07-11","current":-8.700471,"twenty":-5.170802,"median":-2.915953,"eighty":13.667041,"marketCap":137255531},{"date":"2025-07-18","current":-9.934853,"twenty":-5.208215,"median":-2.935016,"eighty":13.666131,"marketCap":156636928},{"date":"2025-07-25","current":-8.798245,"twenty":-5.329158,"median":-2.969389,"eighty":13.663201,"marketCap":139193670},{"date":"2025-08-01","current":-8.702714,"twenty":-5.826552,"median":-3.011937,"eighty":13.654705,"marketCap":136831209},{"date":"2025-08-08","current":-6.715915,"twenty":-6.800715,"median":-3.036347,"eighty":13.634311,"marketCap":105859280},{"date":"2025-08-15","current":-6.59511,"twenty":-6.749457,"median":-3.04368,"eighty":13.605528,"marketCap":104010210},{"date":"2025-08-22","current":-11.908186,"twenty":-7.090947,"median":-3.049885,"eighty":13.588656,"marketCap":104489703},{"date":"2025-08-29","current":-14.845738,"twenty":-7.735251,"median":-3.080455,"eighty":13.574927,"marketCap":131190058},{"date":"2025-09-05","current":-13.233353,"twenty":-8.35197,"median":-3.111782,"eighty":13.559301,"marketCap":116741814},{"date":"2025-09-12","current":-13.868694,"twenty":-8.669374,"median":-3.121652,"eighty":13.52594,"marketCap":122752284},{"date":"2025-09-19","current":-13.570523,"twenty":-8.767668,"median":-3.12766,"eighty":13.473072,"marketCap":120209393},{"date":"2025-09-26","current":-14.082316,"twenty":-9.184778,"median":-3.156962,"eighty":13.423128,"marketCap":124370487},{"date":"2025-10-03","current":-14.81061,"twenty":-9.931895,"median":-3.178192,"eighty":13.375637,"marketCap":131074472},{"date":"2025-10-10","current":-14.801517,"twenty":-10.854804,"median":-3.181894,"eighty":13.311609,"marketCap":130843301},{"date":"2025-10-17","current":-13.619176,"twenty":-11.564913,"median":-3.198409,"eighty":13.243962,"marketCap":120440565},{"date":"2025-10-24","current":-12.621052,"twenty":-12.098145,"median":-3.221974,"eighty":13.19291,"marketCap":111656032},{"date":"2025-10-31","current":-11.529756,"twenty":-12.312863,"median":-3.264667,"eighty":13.149409,"marketCap":102177984},{"date":"2025-11-07","current":-10.814093,"twenty":-12.231063,"median":-3.267947,"eighty":13.034481,"marketCap":95705170},{"date":"2025-11-14","current":-11.011163,"twenty":-12.186758,"median":-3.280218,"eighty":12.800833,"marketCap":97785717},{"date":"2025-11-21","current":-12.912642,"twenty":-12.3991,"median":-3.299008,"eighty":7.367464,"marketCap":114430095},{"date":"2025-11-28","current":-11.353312,"twenty":-12.342921,"median":-3.341469,"eighty":-0.558559,"marketCap":101022124},{"date":"2025-12-05","current":-7.783356,"twenty":-12.251994,"median":-3.393114,"eighty":-0.559942,"marketCap":69351573},{"date":"2025-12-12","current":-8.027451,"twenty":-12.233155,"median":-3.421857,"eighty":-0.564821,"marketCap":71663292},{"date":"2025-12-19","current":-7.72352,"twenty":-12.205771,"median":-3.428484,"eighty":-0.568523,"marketCap":69120401},{"date":"2025-12-26","current":-8.489174,"twenty":-12.129717,"median":-3.445065,"eighty":-0.570002,"marketCap":76286730},{"date":"2026-01-02","current":-8.082038,"twenty":-11.952492,"median":-3.44571,"eighty":-0.570244,"marketCap":72819151},{"date":"2026-01-09","current":-8.506639,"twenty":-11.866655,"median":-3.477093,"eighty":-0.573306,"marketCap":76749074},{"date":"2026-01-16","current":-9.533069,"twenty":-11.85565,"median":-3.489179,"eighty":-0.574226,"marketCap":86227122},{"date":"2026-01-23","current":-9.516518,"twenty":-11.797793,"median":-3.500675,"eighty":-0.578413,"marketCap":85995950},{"date":"2026-01-30","current":-8.922121,"twenty":-11.751084,"median":-3.506674,"eighty":-0.582629,"marketCap":80910168},{"date":"2026-02-06","current":-7.610857,"twenty":-11.655403,"median":-3.526369,"eighty":-0.583815,"marketCap":69120401},{"date":"2026-02-13","current":-7.469316,"twenty":-11.555965,"median":-3.566034,"eighty":-0.584525,"marketCap":68195713},{"date":"2026-02-20","current":-7.959262,"twenty":-11.527347,"median":-3.585462,"eighty":-0.585847,"marketCap":72587979},{"date":"2026-02-27","current":-7.4047,"twenty":-11.516543,"median":-3.615198,"eighty":-0.587411,"marketCap":68195713},{"date":"2026-03-06","current":-7.458601,"twenty":-11.444778,"median":-3.635314,"eighty":-0.58764,"marketCap":68195713},{"date":"2026-03-13","current":-7.434465,"twenty":-11.347348,"median":-3.666193,"eighty":-0.587674,"marketCap":68195713},{"date":"2026-03-20","current":-7.468234,"twenty":-11.320601,"median":-3.668532,"eighty":-0.588815,"marketCap":68195713},{"date":"2026-03-27","current":-7.480572,"twenty":-11.263738,"median":-3.68696,"eighty":-0.59071,"marketCap":68195713},{"date":"2026-04-02","current":-7.480627,"twenty":-11.210158,"median":-3.740904,"eighty":-0.591174,"marketCap":68426885},{"date":"2026-04-10","current":-7.471366,"twenty":-11.175317,"median":-3.790403,"eighty":-0.591716,"marketCap":68889229},{"date":"2026-04-17","current":3.365426,"twenty":-11.137703,"median":-3.788342,"eighty":-0.588259,"marketCap":66829969},{"date":"2026-04-24","current":2.799364,"twenty":-11.008872,"median":-3.709545,"eighty":-0.585375,"marketCap":55538008},{"date":"2026-05-01","current":2.055848,"twenty":-10.997766,"median":-3.669206,"eighty":-0.57565,"marketCap":40789326},{"date":"2026-05-08","current":2.395031,"twenty":-10.983412,"median":-3.666357,"eighty":-0.568523,"marketCap":47702771},{"date":"2026-05-15","current":2.770193,"twenty":-10.933684,"median":-3.635364,"eighty":1.379668,"marketCap":55307560},{"date":"2026-05-22","current":2.927821,"twenty":-10.834869,"median":-3.621182,"eighty":2.100028,"marketCap":58303387},{"date":"2026-05-29","current":2.82549,"twenty":-10.814093,"median":-3.592603,"eighty":2.375707,"marketCap":56459801},{"date":"2026-06-05","current":2.303255,"twenty":-10.737166,"median":-3.578258,"eighty":2.444904,"marketCap":46089634},{"date":"2026-06-12","current":2.143926,"twenty":-10.720596,"median":-3.52932,"eighty":2.443039,"marketCap":42863359},{"date":"2026-06-18","current":2.242454,"twenty":-10.711811,"median":-3.515859,"eighty":2.41564,"marketCap":44937393},{"date":"2026-06-26","current":2.046303,"twenty":-10.703024,"median":-3.505096,"eighty":2.407039,"marketCap":40789326},{"date":"2026-07-02","current":2.126165,"twenty":-10.69404,"median":-3.490197,"eighty":2.399659,"marketCap":42402463},{"date":"2026-07-10","current":2.096616,"twenty":-10.672406,"median":-3.478199,"eighty":2.383437,"marketCap":41794080},{"date":"2026-07-17","current":2.074216,"twenty":-10.646827,"median":-3.450198,"eighty":2.36452,"marketCap":41480670},{"date":"2026-07-24","current":2.212433,"twenty":-10.630473,"median":-3.445347,"eighty":2.336184,"marketCap":44246048},{"date":"2026-07-31","current":2.105365,"twenty":-10.375543,"median":-3.431289,"eighty":2.314661,"marketCap":42172015},{"date":"2026-08-07","current":2.101869,"twenty":-9.973875,"median":-3.425045,"eighty":2.301523,"marketCap":42174319},{"date":"2026-08-14","current":2.10537,"twenty":-9.931895,"median":-3.398027,"eighty":2.296864,"marketCap":42287239}],"updateTime":1786979586556},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185948122","title":"幣圈日報 | 多家加密貨幣企業發布最新季報！Gemini Q2淨虧損1.08億美元；Bullish Q2調整後營收按年增長62%；Figure Q2淨收入按年增長113%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185948122","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185948122?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 10:22","pubTimestamp":1786674139,"startTime":"0","endTime":"0","summary":"淨虧損1.077億美元，較去年同期收窄19%，去年同期為1.332億美元。增長主要得益於 Figure 的消費貸款市場，該市場交易量達到 43 億美元，按年增長 132%。截至 6 月底，該公司持有約 4,467 枚比特幣，總公允價值約為 2.615 億美元。第二季度以 2000 萬美元的價格購入 8568 枚 ETH，平均每個 ETH 的成本約為 2334.25 美元。Bit Digital 在該季度沒有出售任何 ETH ，目前共持有約 164,310.5 枚 ETH，其中直接持有 75,757.5 枚 ETH。此外，Bit Digital 第二季度總收入為 3210 萬美元，較第一季度的 2790 萬美元增長 15%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMRA","YETH","COIA","CBTY","TRON","MAXI","CCUP","BITO","IREZ","SETH","CONL","BTCL","QBF","DFII","BETH","CLSK","COIG","BLSX","HOOI","ETHA","MSDD","ETHT","BTM","CONI","HOOY","BTFX","IREN","ORBS","APLX","ARKB","EBON","MARA","MST","CONX","BFJL","ETH","IRE","MARO","CIFR","BNC","CAN","SOS","FIGR","IMST","IREG","MSTU","BPI","CBOO","HOOX","NCTY","ICOI","XBTY","CIFG","CBOJ","FIAT","WNTR","ETHI","BTCT","BLSH","MSTW","BETE","BFAP","BMNU","CLSX","CBXA","RIOT","COIN","BKKT","PXIU","ETHM","HUTG","EZET","MSTR","GEMG","CBXJ","MSST","WULX","APLZ","BAGY","EETH","HODL","ALTS","ETU","BTBT","BTCW","SBET","HOOG","BITB","BLSG","CRCL","HOII","BMNG","CBXY","GEMI","MSTZ","BTCI","CRCG","FBTC","MRAL","MNRS","ETQ","BITF","COIO","ETHW","MSII","BITX","MTYY","SBTU","ETHU","MSTY","RIOX","HOOW","IREX","BMNR","CLSZ","CONY","BCCC","CRCO","BRRR","CRCD","BTCZ","COYY","BTCC","STSS","CRCA","TETH","CBTA","ETHE","FETH","IBIT","HUT","DFDV","MSTK","BTCO","WULF","UPXI","BMNZ","ETHD","CIFU","ROBN","BITI","EZBC","ABTC","APLD","ASST","COII","GBTC","HOOZ","NA","SQNS","MSOO","YBTC","HOOD","FGRU","SBIT","YBMN","RTYY","BTRN","MSTX","ICRC","MSTP","QETH","BTF","DEFT","COIW","ETHV","ESK","HODU","CBTO","ETCO","CBTJ","BITU","CEP","SMST","DEFI","BTC","CBOA","CBXO","MAAY","BTCS","BITY","HOYY","CBOY","ETHZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139367151","title":"幣圈日報 | 俄央行將BTC、ETH和USDT列入可交易加密清單；灰度稱三因素支撐比特幣採用率持續上升；Securitize上市後首份季報不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1139367151","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139367151?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 10:17","pubTimestamp":1786587475,"startTime":"0","endTime":"0","summary":"俄央行將BTC、ETH和USDT列入可交易加密清單，散戶年購限額30萬盧布據bits.media報道，俄羅斯央行已將比特幣、以太坊和USDT納入獲准在俄羅斯市場交易的加密資產清單。此次產品包括期貨、永續合約和加密貨幣期權。Securitize上市後首份季度財報不及預期，股價盤後大跌22%據CoinDesk報道，代幣化公司Securitize上市後首份季度財報不及預期，股價盤後大跌22%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","IREX","HOOD","BLSG","CRCG","WULX","STSS","HOOX","IREG","ETHM","MTYY","BTCS","PXIU","BMNR","SMST","ICOI","RIOX","CRCD","MSII","YBMN","BNC","CRCA","ORBS","UPXI","BTBT","CIFG","CIFU","EBON","IREN","MAAY","FIAT","CIFR","COII","CAN","WULF","HUTG","MSOO","CLSZ","BLSH","NA","MSTU","MSTK","GEMG","NCTY","IREZ","BMNU","HOOG","ETHZ","BMNG","ROBN","ASST","MSTP","MSDD","CONY","COIA","CONL","ICRC","MSTZ","MSST","BTCT","IRE","CRCL","SQNS","CRCO","FGRU","CEP","CCUP","HOOY","MARA","SBTU","HUT","MARO","MSTR","CONI","MSTY","BITF","APLX","IMST","ABTC","IMRA","COIW","BLSX","COYY","CLSK","MSTX","CLSX","ALTS","HOII","GEMI","HOOZ","WNTR","DEFT","MST","CONX","RTYY","HODU","COIG","HOOI","DFDV","HOOW","SBET","MRAL","BMNZ","FIGR","BTM","APLZ","SOS","HOYY","APLD","MSTW","RIOT","COIN","TRON","BKKT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1119565654","title":"幣圈日報 | Strategy年內將恢復增持比特幣，已成為全球最大機構持有者；美SEC擬推出兩項舉措，涉及證券代幣化交易及加密投資合約定製發行機制","url":"https://stock-news.laohu8.com/highlight/detail?id=1119565654","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119565654?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 09:44","pubTimestamp":1786499092,"startTime":"0","endTime":"0","summary":"Strategy年內將恢復增持比特幣，已成為全球最大機構持有者比特幣持有公司 Strategy 首席執行官 Phong Le 表示，公司計劃於今年晚些時候恢復增持比特幣。Phong Le 表示，Strategy 已從全球第二大機構比特幣持有者升至第一大。Strategy 近期出售比特幣所得資金用於支付優先股股息、回購股票及補充美元儲備。此次升級最大的變化是支持AI Agent支付。，oinbase Business現已兼容開放式機器支付標準 x402，企業此前使用的Checkout支付流程可直接接受AI Agent發起的交易。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRAL","FIGR","HOYY","MSTZ","HOOY","COIW","BTM","SOS","ETHM","PXIU","CRCG","CONI","YBMN","CONY","BKKT","CRCL","CAN","BMNU","TRON","UPXI","MSDD","WULF","BMNR","BNC","HOOZ","MSTP","STSS","IREZ","CIFU","MST","APLD","COII","IRE","SMST","COYY","MSOO","CONX","HODU","NA","SBET","BTCS","BLSG","BITF","MSTU","RTYY","MAAY","CIFR","ASST","NCTY","HOOG","HOOD","WULX","FGRU","MSST","BLSH","MSTK","CEP","MSTR","COIN","EBON","ICRC","BMNG","COIA","ABTC","DEFT","HOOW","BLSX","ETHZ","CLSX","HUT","MSTY","RIOT","MSII","FIAT","MARO","HOOI","HUTG","CRCO","DFDV","IMRA","MSTW","BMNZ","CONL","CLSK","BTCT","APLX","CIFG","COIG","ORBS","HOOX","CRCD","HOII","ICOI","WNTR","IREG","APLZ","COIO","CCUP","GEMG","IREN","CRCA","ALTS","ROBN","GEMI","MSTX","IMST","CLSZ","BTBT","RIOX","SBTU","MARA","MTYY","SQNS","IREX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658944014","title":"三星电子计划在1nm级制程节点实现High NA EUV商业应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2658944014","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658944014?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 08:43","pubTimestamp":1786495389,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EUV","SSNLF","BK4543","BK4170","07747","BK4141","NA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NA\",params:#limit:6,delay:false,,,undefined,":[]}}