ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳比特
4.00
-0.2700
-6.32%
成交量:
3,499.00
成交额:
1.50万
市值:
6,697.03万
市盈率:
-2.08
高:
4.40
开:
4.28
低:
4.00
收:
4.27
数据加载中...
总览
公司
新闻资讯
公告
纳比特盘中异动 早盘大幅跳水9.52%
市场透视
·
02-27
毫微上涨6.72%,报6.19美元/股,总市值9835.34万美元
金融界
·
02-26
纳比特盘中异动 急速上涨6.72%报6.19美元
市场透视
·
02-26
纳比特盘中异动 大幅下跌9.46%报5.57美元
市场透视
·
02-25
英特尔首批两台High NA EUV光刻机投产,单季生产3万片晶圆
爱集微
·
02-25
毫微下跌4.26%,报6.3美元/股,总市值1.00亿美元
金融界
·
02-25
纳比特盘中异动 快速跳水8.05%报6.05美元
市场透视
·
02-24
MultiCorp International签署比特币杠杆收购协议,拟投资2500万美元购买BTC
金色财经
·
02-22
纳比特盘中异动 早盘股价大涨7.30%报7.20美元
市场透视
·
02-21
毫微上涨3.72%,报6.96美元/股,总市值1.11亿美元
金融界
·
02-21
华为将于3月20日-21日举行中国合作伙伴大会2025
美港电讯
·
02-21
纳比特盘中异动 股价大跌5.97%
市场透视
·
02-20
毫微下跌7.6%,报6.69美元/股,总市值1.06亿美元
金融界
·
02-19
纳比特盘中异动 股价大跌7.63%报6.69美元
市场透视
·
02-18
纳比特盘中异动 大幅上涨5.23%报7.24美元
市场透视
·
02-15
毫微上涨4.07%,报7.16美元/股
金融界
·
02-15
毫微上涨2.34%,报6.99美元/股
金融界
·
02-14
纳比特盘中异动 大幅下挫5.80%
市场透视
·
02-12
毫微上涨3.94%,报6.943美元/股
金融界
·
02-11
毫微上涨5.35%,报6.69美元/股
金融界
·
02-07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","market":"US","secType":"STK","nameCN":"纳比特","latestPrice":4,"timestamp":1746801895569,"preClose":4.27,"halted":0,"volume":3499,"delay":0,"floatShares":7879266,"shares":16742565,"eps":-1.926431,"marketStatus":"交易中","change":-0.27,"latestTime":"05-09 10:57:08 EDT","open":4.28,"high":4.4002,"low":4,"amount":14966.556119,"amplitude":0.093724,"askPrice":4.41,"askSize":200,"bidPrice":4.04,"bidSize":33,"shortable":3,"etf":0,"ttmEps":-1.926431,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1657598400000,"exchange":"NASDAQ","adjPreClose":4.27,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.27,"latestTime":"09:08 EDT","volume":63,"amount":265.85999999999996,"timestamp":1746796105946},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:05 EDT","volume":2,"amount":8.54,"timestamp":1746734706888},"volumeRatio":2.305863,"impliedVol":2.4401,"impliedVolPercentile":0.8689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NA\",,,,,undefined,":{"symbol":"NA","floatShares":7879266,"roa":"-11.33%","roe":"-110.35%","lyrEps":-1.926431,"volumeRatio":2.305863,"shares":16742565,"dividePrice":0,"high":4.4002,"amplitude":0.093724,"preClose":4.27,"low":4,"week52Low":2.749,"pbRate":"2.10","psRate":"11.94","week52High":13.86,"institutionHeld":0,"latestPrice":4,"committee":-0.716738,"eps":-1.926431,"divideRate":0,"volume":3499,"delay":0,"ttmEps":-1.926431,"open":4.28,"prevYearClose":8.9515,"prevWeekClose":4.86,"prevMonthClose":4.89,"prevQuarterClose":4.5,"fiveDayClose":4.86,"twentyDayClose":3.81,"sixtyDayClose":6.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514638561","title":"纳比特盘中异动 早盘大幅跳水9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分,纳比特股票出现异动,股价急速下挫9.52%。截至发稿,该股报5.89美元/股,成交量943股,换手率0.01%,振幅0.00%。纳比特股票所在的半导体行业中,整体涨幅为0.44%。其相关个股中,Sealsq Corp、Axt Inc、旭明光电涨幅较大,Sealsq Corp、安霸、大全新能源较为活跃,换手率分别为2.72%、0.51%、0.36%,振幅较大的相关个股有安霸、快辑半导体、Sealsq Corp,振幅分别为6.74%、5.75%、4.21%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223205abdf6eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223205abdf6eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2514859457","title":"毫微上涨6.72%,报6.19美元/股,总市值9835.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:52","pubTimestamp":1740581566,"startTime":"0","endTime":"0","summary":"2月26日,毫微盘中上涨6.72%,截至22:52,报6.19美元/股,成交5428.0美元,总市值9835.34万美元。财务数据显示,截至2024年06月30日,毫微收入总额2473.95万人民币,同比减少52.67%;归母净利润-5723.37万人民币,同比增长57.39%。资料显示,毫微实验室有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司浙江毫微科技有限公司运营。公司于2019年验证了HBM2D内存技术,并开发了其独有的存算一体FPU芯片架构。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26225248413099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2514885183","title":"纳比特盘中异动 急速上涨6.72%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:52","pubTimestamp":1740581541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时52分,纳比特股票出现异动,股价急速拉升6.72%。截至发稿,该股报6.19美元/股,成交量577股,换手率0.00%,振幅0.00%。纳比特股票所在的半导体行业中,整体涨幅为2.05%。其相关个股中,Acm Research, Inc.、Skywater Technology, Inc.、Ceva, Inc.涨幅较大,Acm Research, Inc.、Sealsq Corp、快辑半导体较为活跃,换手率分别为2.50%、2.15%、1.24%,振幅较大的相关个股有快辑半导体、Skywater Technology, Inc.、纳微半导体,振幅分别为12.64%、10.99%、10.04%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262252219893af34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262252219893af34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2514090124","title":"纳比特盘中异动 大幅下跌9.46%报5.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:34","pubTimestamp":1740494045,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时34分,纳比特股票出现异动,股价大幅下跌9.46%。截至发稿,该股报5.57美元/股,成交量122股,换手率0.00%,振幅0.00%。纳比特股票所在的半导体行业中,整体跌幅为0.67%。其相关个股中,旭明光电、日月光半导体、Everspin Technologies, Inc.涨幅较大,Sealsq Corp、纳微半导体、Wolfspeed, Inc.较为活跃,换手率分别为1.82%、0.58%、0.38%,振幅较大的相关个股有纳微半导体、纳比特、超科林半导体,振幅分别为9.69%、6.66%、5.99%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223405a25387b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223405a25387b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2514825650","title":"英特尔首批两台High NA EUV光刻机投产,单季生产3万片晶圆","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825650","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:54","pubTimestamp":1740448497,"startTime":"0","endTime":"0","summary":"英特尔表示,ASML的首批两台尖端光刻机已在其工厂“投入生产”,早期数据显示,它们比早期型号更可靠。在加利福尼亚州圣何塞举行的一次会议上,英特尔高级首席工程师Steve Carson表示,英特尔利用ASML的高数值孔径EUV光刻机,在一个季度内生产30000片晶圆,这种大型硅片可以生产数千个计算芯片。然而,Steve Carson表示,在初步测试中,ASML的新型High NA EUV设备可靠性大约是上一代的两倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509553698918b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509553698918b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","BK4515","BK4533","IE0004445239.USD","BK4141","BK4575","LU0081259029.USD","LU0321505868.SGD","BK4535","BK4554","NA","LU0321505439.SGD","BK4550","BK4585","BK4588","BK4543","BK4534","BK4147","BK4602","ASML","INTC","LU2063271972.USD","BK4527","LU1734074674.USD","BK4512","LU0097036916.USD","BK4605","BK4579","BK4529","IE00BD6J9T35.USD","LU0823434583.USD","03165"],"gpt_icon":1},{"id":"2514086377","title":"毫微下跌4.26%,报6.3美元/股,总市值1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 03:52","pubTimestamp":1740426730,"startTime":"0","endTime":"0","summary":"2月25日,毫微盘中下跌4.26%,截至03:52,报6.3美元/股,成交15.71万美元,总市值1.00亿美元。财务数据显示,截至2024年06月30日,毫微收入总额2473.95万人民币,同比减少52.67%;归母净利润-5723.37万人民币,同比增长57.39%。大事提醒:4月14日,毫微将披露2024财年年报。资料显示,毫微实验室有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司浙江毫微科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25035248358805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2513722025","title":"纳比特盘中异动 快速跳水8.05%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407727,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分,纳比特股票出现异动,股价急速下跌8.05%。截至发稿,该股报6.05美元/股,成交量552股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。纳比特股票所在的半导体行业中,整体涨幅为0.57%。纳比特公司简介:Nano Labs Ltd 在中国是一家无晶圆厂 IC 设计公司和产品解决方案提供商。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223528a2521558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223528a2521558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2513909228","title":"MultiCorp International签署比特币杠杆收购协议,拟投资2500万美元购买BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2513909228","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513909228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 11:00","pubTimestamp":1740193257,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030467/0/en/MultiCorp-International-Inc-Formalizes-Agreement-to-LBO-Bitcoin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4594","BK1611","MSTU","03008","BTC","83042","161121","09439","XBTmain","09008","09042","NA","BTC.USD.HKCC","03439","BK4585","BK4141","IBIT","BTCmain","BK4588","03042","BTC.USD.CC","BK4601"],"gpt_icon":0},{"id":"2513129669","title":"纳比特盘中异动 早盘股价大涨7.30%报7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129669?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:47","pubTimestamp":1740149277,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时47分,纳比特股票出现异动,股价快速拉升7.30%。截至发稿,该股报7.20美元/股,成交量8137股,换手率0.05%,振幅2.83%。最近的财报数据显示,该股实现营业收入3.43百万美元,净利润-7.93百万美元,每股收益-0.12美元,毛利4166.33美元,市盈率-1.81倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。纳比特股票所在的半导体行业中,整体涨幅为0.13%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224757962b7f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224757962b7f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2513296231","title":"毫微上涨3.72%,报6.96美元/股,总市值1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148855,"startTime":"0","endTime":"0","summary":"2月21日,毫微盘中上涨3.72%,截至22:40,报6.96美元/股,成交4.96万美元,总市值1.11亿美元。财务数据显示,截至2024年06月30日,毫微收入总额2473.95万人民币,同比减少52.67%;归母净利润-5723.37万人民币,同比增长57.39%。资料显示,毫微实验室有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司浙江毫微科技有限公司运营。公司于2019年验证了HBM2D内存技术,并开发了其独有的存算一体FPU芯片架构。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21224048320233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2513626256","title":"华为将于3月20日-21日举行中国合作伙伴大会2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626256","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513626256?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:27","pubTimestamp":1740126422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NA","AAQC","BK1582","BK1507","SG9999003461.SGD","00152","BK4141","BK1185"],"gpt_icon":0},{"id":"2512484889","title":"纳比特盘中异动 股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:22","pubTimestamp":1739982166,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时22分,纳比特股票出现波动,股价大幅下挫5.97%。截至发稿,该股报6.30美元/股,成交量4279股,换手率0.03%,振幅4.03%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。纳比特股票所在的半导体行业中,整体涨幅为0.28%。纳比特公司简介:Nano Labs Ltd 在中国是一家无晶圆厂 IC 设计公司和产品解决方案提供商。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002247abd5151a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002247abd5151a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2512191478","title":"毫微下跌7.6%,报6.69美元/股,总市值1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:07","pubTimestamp":1739909278,"startTime":"0","endTime":"0","summary":"2月19日,毫微盘中下跌7.6%,截至04:07,报6.69美元/股,成交11.52万美元,总市值1.06亿美元。财务数据显示,截至2024年06月30日,毫微收入总额2473.95万人民币,同比减少52.67%;归母净利润-5723.37万人民币,同比增长57.39%。资料显示,毫微实验室有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司浙江毫微科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19040748243439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2512166773","title":"纳比特盘中异动 股价大跌7.63%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:48","pubTimestamp":1739890130,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时48分,纳比特股票出现波动,股价大幅跳水7.63%。截至发稿,该股报6.69美元/股,成交量1069股,换手率0.01%,振幅0.00%。最近的财报数据显示,该股实现营业收入3.43百万美元,净利润-7.93百万美元,每股收益-0.12美元,毛利4166.33美元,市盈率-1.85倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。纳比特股票所在的半导体行业中,整体涨幅为0.18%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224851a24ab0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224851a24ab0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2511617595","title":"纳比特盘中异动 大幅上涨5.23%报7.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 05:02","pubTimestamp":1739566920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日05时02分,纳比特股票出现波动,股价急速拉升5.23%。截至发稿,该股报7.24美元/股,成交量9057股,换手率0.06%,振幅7.85%。最近的财报数据显示,该股实现营业收入3.43百万美元,净利润-7.93百万美元,每股收益-0.12美元,毛利4166.33美元,市盈率-1.90倍。纳比特股票所在的半导体行业中,整体跌幅为0.43%。纳比特公司简介:Nano Labs Ltd 在中国是一家无晶圆厂 IC 设计公司和产品解决方案提供商。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215050200a2465236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215050200a2465236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2511617928","title":"毫微上涨4.07%,报7.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617928","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617928?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:58","pubTimestamp":1739566700,"startTime":"0","endTime":"0","summary":"2月15日,毫微(NA)盘中上涨4.07%,截至04:58,报7.16美元/股,成交5.92万美元。财务数据显示,截至2024年06月30日,毫微收入总额2473.95万人民币,同比减少52.67%;归母净利润-5723.37万人民币,同比增长57.39%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15045848179746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2511571853","title":"毫微上涨2.34%,报6.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571853","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571853?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:16","pubTimestamp":1739474203,"startTime":"0","endTime":"0","summary":"2月14日,毫微(NA)盘中上涨2.34%,截至03:16,报6.99美元/股,成交2.83万美元。财务数据显示,截至2024年06月30日,毫微收入总额2473.95万人民币,同比减少52.67%;归母净利润-5723.37万人民币,同比增长57.39%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14031648150896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","NA"],"gpt_icon":0},{"id":"2510308971","title":"纳比特盘中异动 大幅下挫5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370704,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分,纳比特股票出现波动,股价大幅跳水5.80%。截至发稿,该股报6.66美元/股,成交量1397股,换手率0.01%,振幅0.00%。纳比特股票所在的半导体行业中,整体跌幅为1.63%。其相关个股中,WiSA Technologies、英特尔、恩智浦涨幅较大,WiSA Technologies、Sealsq Corp、Atomera Incorporated较为活跃,换手率分别为12.10%、4.04%、1.73%,振幅较大的相关个股有WiSA Technologies、Poet Technologies Inc.、阿尔法和欧米伽半导体,振幅分别为21.05%、5.04%、3.25%。公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223145abcc5d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223145abcc5d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2510286799","title":"毫微上涨3.94%,报6.943美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510286799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510286799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:41","pubTimestamp":1739205677,"startTime":"0","endTime":"0","summary":"2月11日,毫微(NA)盘中上涨3.94%,截至00:41,报6.943美元/股,成交3.49万美元。财务数据显示,截至2024年06月30日,毫微收入总额2473.95万人民币,同比减少52.67%;归母净利润-5723.37万人民币,同比增长57.39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11004148064454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NA","BK4141"],"gpt_icon":0},{"id":"2509728649","title":"毫微上涨5.35%,报6.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:36","pubTimestamp":1738942564,"startTime":"0","endTime":"0","summary":"2月7日,毫微(NA)盘中上涨5.35%,截至23:36,报6.69美元/股,成交2.46万美元。财务数据显示,截至2024年06月30日,毫微收入总额2473.95万人民币,同比减少52.67%;归母净利润-5723.37万人民币,同比增长57.39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07233648031158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","NA"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NA\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742889600000,"name":null,"time":"盘前","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"NA","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-18","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726646400000,"name":null,"time":"盘前","dateTimestamp":1726632000000,"actualEps":null},{"market":"US","date":"2024-03-18","symbol":"NA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.68},{"date":"2023-08-15","symbol":"NA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1692086400000,"name":null,"time":"盘前","dateTimestamp":1692072000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NA","date":"2025-05-08","current":-4.634721,"percent":0.217742,"low":-80.586408,"twenty":-4.862267,"median":-2.679975,"eighty":13.976125,"high":34.650331,"avg":-2.63926,"sd":18.017299,"marketCap":72495306},"quantilePoints":[{"date":"2022-07-08","current":-24.224974,"twenty":-24.266523,"median":-24.250671,"eighty":-24.235253,"marketCap":633164850},{"date":"2022-07-15","current":-14.095046,"twenty":-24.301195,"median":-24.237823,"eighty":-16.393578,"marketCap":364922000},{"date":"2022-07-22","current":-14.062658,"twenty":-24.266523,"median":-16.604989,"eighty":-14.54998,"marketCap":364385350},{"date":"2022-07-29","current":-19.902871,"twenty":-24.240392,"median":-18.293972,"eighty":-15.279303,"marketCap":516257300},{"date":"2022-08-05","current":-14.706164,"twenty":-23.563129,"median":-18.135371,"eighty":-14.773304,"marketCap":380484850},{"date":"2022-08-12","current":-76.299488,"twenty":-24.266523,"median":-18.293972,"eighty":-14.720135,"marketCap":341846050},{"date":"2022-08-19","current":-73.27152,"twenty":-75.088301,"median":-19.19214,"eighty":-14.773304,"marketCap":324673250},{"date":"2022-08-26","current":-64.698561,"twenty":-72.357675,"median":-22.21953,"eighty":-14.985927,"marketCap":284424500},{"date":"2022-09-02","current":-54.788062,"twenty":-69.058785,"median":-24.250671,"eighty":-15.279303,"marketCap":239882550},{"date":"2022-09-09","current":-49.703498,"twenty":-66.049254,"median":-24.317265,"eighty":-15.483255,"marketCap":216806600},{"date":"2022-09-16","current":-69.046803,"twenty":-66.049254,"median":-49.16612,"eighty":-16.042814,"marketCap":298377400},{"date":"2022-09-23","current":-50.221994,"twenty":-65.786045,"median":-49.909469,"eighty":-16.236137,"marketCap":212856856},{"date":"2022-09-30","current":-20.346983,"twenty":-65.403603,"median":-48.803567,"eighty":-16.911065,"marketCap":86400650},{"date":"2022-10-07","current":-19.842578,"twenty":-64.692909,"median":-40.539812,"eighty":-18.198812,"marketCap":84254050},{"date":"2022-10-14","current":-16.478622,"twenty":-64.604424,"median":-24.587377,"eighty":-16.503896,"marketCap":69227850},{"date":"2022-10-21","current":-15.305641,"twenty":-64.182627,"median":-24.250671,"eighty":-16.296902,"marketCap":63861350},{"date":"2022-10-28","current":-16.490947,"twenty":-63.388911,"median":-22.469228,"eighty":-16.042814,"marketCap":68691200},{"date":"2022-11-04","current":-14.291302,"twenty":-62.365261,"median":-21.882886,"eighty":-15.564533,"marketCap":60104800},{"date":"2022-11-11","current":-16.28636,"twenty":-60.667037,"median":-20.851618,"eighty":-15.247034,"marketCap":69227850},{"date":"2022-11-18","current":19.768125,"twenty":-59.855835,"median":-19.902871,"eighty":-15.165791,"marketCap":78761246},{"date":"2022-11-25","current":17.474322,"twenty":-59.363317,"median":-19.19214,"eighty":-14.821623,"marketCap":69127934},{"date":"2022-12-02","current":15.173386,"twenty":-57.709864,"median":-18.293972,"eighty":-14.706164,"marketCap":61317592},{"date":"2022-12-09","current":15.311781,"twenty":-55.090626,"median":-17.519439,"eighty":-14.095046,"marketCap":62438134},{"date":"2022-12-16","current":12.651418,"twenty":-54.788062,"median":-17.194959,"eighty":-13.119533,"marketCap":51478011},{"date":"2022-12-23","current":14.555665,"twenty":-54.37387,"median":-16.604989,"eighty":13.166455,"marketCap":59093234},{"date":"2022-12-30","current":15.58812,"twenty":-53.190216,"median":-16.478622,"eighty":13.704799,"marketCap":64110584},{"date":"2023-01-06","current":14.645873,"twenty":-51.290918,"median":-16.312909,"eighty":14.089442,"marketCap":60765684},{"date":"2023-01-13","current":18.461505,"twenty":-50.194841,"median":-16.230609,"eighty":14.591748,"marketCap":78047667},{"date":"2023-01-20","current":21.193854,"twenty":-50.069831,"median":-16.080731,"eighty":15.127704,"marketCap":88639851},{"date":"2023-01-27","current":17.463924,"twenty":-49.827081,"median":-15.663973,"eighty":15.496426,"marketCap":73030317},{"date":"2023-02-03","current":18.074353,"twenty":-49.413456,"median":-15.448422,"eighty":15.852456,"marketCap":75817734},{"date":"2023-02-10","current":16.320695,"twenty":-48.838533,"median":-15.232382,"eighty":16.347298,"marketCap":68012967},{"date":"2023-02-17","current":17.815401,"twenty":-48.346474,"median":-14.933813,"eighty":17.069815,"marketCap":73587800},{"date":"2023-02-24","current":16.24459,"twenty":-46.446421,"median":-14.781358,"eighty":17.103845,"marketCap":66245745},{"date":"2023-03-03","current":16.42305,"twenty":-37.803847,"median":-14.721067,"eighty":17.096931,"marketCap":67455484},{"date":"2023-03-10","current":14.421924,"twenty":-26.459487,"median":-14.356859,"eighty":17.074105,"marketCap":59093234},{"date":"2023-03-17","current":13.668406,"twenty":-24.749445,"median":-14.095046,"eighty":17.02695,"marketCap":56305817},{"date":"2023-03-24","current":14.441274,"twenty":-24.30923,"median":-13.825049,"eighty":16.9019,"marketCap":59650717},{"date":"2023-03-31","current":14.039855,"twenty":-24.271807,"median":-12.718521,"eighty":16.789911,"marketCap":57978267},{"date":"2023-04-06","current":14.593858,"twenty":-24.250671,"median":12.651418,"eighty":16.42305,"marketCap":60208200},{"date":"2023-04-14","current":15.217947,"twenty":-24.224974,"median":13.585005,"eighty":16.365033,"marketCap":62845096},{"date":"2023-04-21","current":13.666131,"twenty":-22.570362,"median":13.666131,"eighty":16.320695,"marketCap":61880650},{"date":"2023-04-28","current":12.900443,"twenty":-22.368095,"median":13.608543,"eighty":16.301242,"marketCap":57978267},{"date":"2023-05-05","current":13.49527,"twenty":-22.115349,"median":13.593464,"eighty":16.24459,"marketCap":60765684},{"date":"2023-05-12","current":13.567911,"twenty":-21.882886,"median":13.589457,"eighty":16.11748,"marketCap":60765684},{"date":"2023-05-15","current":13.874487,"twenty":-21.880048,"median":13.593464,"eighty":16.088438,"marketCap":62086919},{"date":"2023-05-26","current":30.039226,"twenty":-21.690556,"median":13.655795,"eighty":16.356165,"marketCap":132123551},{"date":"2023-05-30","current":29.80594,"twenty":-21.512415,"median":13.661247,"eighty":16.399843,"marketCap":131008584},{"date":"2023-06-09","current":34.650331,"twenty":-20.977991,"median":13.666131,"eighty":16.906969,"marketCap":151635468},{"date":"2023-06-15","current":32.519927,"twenty":-20.876893,"median":13.667268,"eighty":17.069815,"marketCap":141879510},{"date":"2023-06-23","current":25.594996,"twenty":-20.775794,"median":13.673848,"eighty":17.102135,"marketCap":110939184},{"date":"2023-06-29","current":26.372404,"twenty":-20.725245,"median":13.67929,"eighty":17.104415,"marketCap":113169118},{"date":"2023-07-13","current":23.827664,"twenty":-20.57394,"median":13.702873,"eighty":17.239471,"marketCap":103691901},{"date":"2023-07-28","current":17.991984,"twenty":-20.422635,"median":13.712503,"eighty":17.317986,"marketCap":78047667},{"date":"2023-08-04","current":18.486438,"twenty":-19.991693,"median":13.905561,"eighty":17.628435,"marketCap":80277600},{"date":"2023-08-11","current":16.550254,"twenty":-19.854637,"median":13.976125,"eighty":17.699805,"marketCap":71357867},{"date":"2023-08-18","current":-2.026707,"twenty":-19.322228,"median":13.972169,"eighty":17.628435,"marketCap":59650717},{"date":"2023-08-25","current":-1.984976,"twenty":-19.082505,"median":13.874487,"eighty":17.501659,"marketCap":58535750},{"date":"2023-08-29","current":-1.967476,"twenty":-18.934592,"median":13.754625,"eighty":17.472242,"marketCap":57978267},{"date":"2023-09-05","current":-1.973906,"twenty":-18.814087,"median":13.733564,"eighty":17.470163,"marketCap":57978267},{"date":"2023-10-10","current":-2.672649,"twenty":-18.693583,"median":13.712503,"eighty":17.468083,"marketCap":78605150},{"date":"2023-10-27","current":-2.679975,"twenty":-18.573078,"median":13.707688,"eighty":17.466004,"marketCap":78605150},{"date":"2023-11-03","current":-2.432753,"twenty":-18.262252,"median":13.673848,"eighty":17.40275,"marketCap":71357867},{"date":"2023-11-10","current":-2.573213,"twenty":-17.825797,"median":13.666131,"eighty":17.328981,"marketCap":75817734},{"date":"2023-11-17","current":-2.915953,"twenty":-17.559429,"median":13.636983,"eighty":17.29194,"marketCap":86409917},{"date":"2023-11-24","current":-2.914378,"twenty":-17.470741,"median":13.589457,"eighty":17.246289,"marketCap":87524884},{"date":"2023-12-01","current":-2.762203,"twenty":-17.391508,"median":13.546386,"eighty":17.186046,"marketCap":83065017},{"date":"2023-12-08","current":-3.591878,"twenty":-17.232413,"median":13.418966,"eighty":17.147257,"marketCap":107873026},{"date":"2023-12-15","current":-3.477422,"twenty":-16.966897,"median":13.266239,"eighty":17.103275,"marketCap":105085609},{"date":"2023-12-22","current":-3.209186,"twenty":-16.785423,"median":13.145148,"eighty":17.092297,"marketCap":96444617},{"date":"2023-12-29","current":-3.50707,"twenty":-16.604989,"median":12.900443,"eighty":17.078395,"marketCap":105921834},{"date":"2024-01-05","current":-3.322904,"twenty":-16.536564,"median":5.352123,"eighty":17.065525,"marketCap":99789517},{"date":"2024-01-12","current":-2.829579,"twenty":-16.483552,"median":-1.951481,"eighty":16.966959,"marketCap":85016209},{"date":"2024-01-19","current":-2.841546,"twenty":-16.419333,"median":-1.973906,"eighty":16.896832,"marketCap":84737467},{"date":"2024-01-26","current":-2.652832,"twenty":-16.323403,"median":-1.998757,"eighty":16.860604,"marketCap":79720117},{"date":"2024-02-02","current":-5.037892,"twenty":-16.304905,"median":-2.042142,"eighty":16.820423,"marketCap":150565100},{"date":"2024-02-09","current":-2.892569,"twenty":-16.290284,"median":-2.291824,"eighty":16.704573,"marketCap":86735147},{"date":"2024-02-16","current":-3.956571,"twenty":-16.241759,"median":-2.398569,"eighty":16.499372,"marketCap":118467518},{"date":"2024-02-23","current":-4.041945,"twenty":-16.168671,"median":-2.408457,"eighty":16.411447,"marketCap":120583009},{"date":"2024-03-01","current":-5.008625,"twenty":-16.118647,"median":-2.45691,"eighty":16.356165,"marketCap":149494725},{"date":"2024-03-08","current":-4.13609,"twenty":-15.953301,"median":-2.547451,"eighty":16.316804,"marketCap":123403665},{"date":"2024-03-15","current":-4.562281,"twenty":-15.689882,"median":-2.556208,"eighty":16.289912,"marketCap":136096613},{"date":"2024-03-22","current":-4.068736,"twenty":-15.657983,"median":-2.615727,"eighty":16.219168,"marketCap":121281121},{"date":"2024-03-28","current":-3.823459,"twenty":-15.634025,"median":-2.650974,"eighty":16.11748,"marketCap":113531371},{"date":"2024-04-05","current":-3.73213,"twenty":-15.54716,"median":-2.668322,"eighty":15.972271,"marketCap":110710716},{"date":"2024-04-12","current":-1.654563,"twenty":-15.349685,"median":-2.679975,"eighty":15.947588,"marketCap":58148908},{"date":"2024-04-19","current":-1.049517,"twenty":-15.305641,"median":-2.658414,"eighty":15.872374,"marketCap":36879202},{"date":"2024-04-26","current":-0.79658,"twenty":-15.232382,"median":-2.632314,"eighty":15.709758,"marketCap":27966435},{"date":"2024-05-03","current":-1.444235,"twenty":-15.149143,"median":-2.564752,"eighty":15.692083,"marketCap":50746624},{"date":"2024-05-10","current":-1.234756,"twenty":-14.981064,"median":-2.552748,"eighty":15.672873,"marketCap":43496103},{"date":"2024-05-17","current":-1.175239,"twenty":-14.886562,"median":-2.507678,"eighty":15.662479,"marketCap":41405764},{"date":"2024-05-24","current":-1.140753,"twenty":-14.821623,"median":-2.413746,"eighty":15.657355,"marketCap":40065340},{"date":"2024-05-31","current":-0.998868,"twenty":-14.757198,"median":-2.406116,"eighty":15.614697,"marketCap":35082613},{"date":"2024-06-07","current":-0.93452,"twenty":-14.737184,"median":-2.315665,"eighty":15.601194,"marketCap":32808804},{"date":"2024-06-14","current":-0.940387,"twenty":-14.727123,"median":-2.265102,"eighty":15.594986,"marketCap":32984253},{"date":"2024-06-21","current":-0.8432,"twenty":-14.715106,"median":-2.034425,"eighty":15.590041,"marketCap":29538451},{"date":"2024-06-28","current":-0.885432,"twenty":-14.709145,"median":-2.017236,"eighty":15.58876,"marketCap":30984144},{"date":"2024-07-05","current":-0.827062,"twenty":-14.535915,"median":-1.987363,"eighty":15.501299,"marketCap":28934909},{"date":"2024-07-12","current":-0.840883,"twenty":-14.343747,"median":-1.967476,"eighty":15.392698,"marketCap":29468272},{"date":"2024-07-15","current":-0.820473,"twenty":-14.317525,"median":-1.959478,"eighty":15.375791,"marketCap":28766479},{"date":"2024-08-02","current":-0.739372,"twenty":-14.291302,"median":-1.951481,"eighty":15.358884,"marketCap":25966326},{"date":"2024-08-09","current":-0.574269,"twenty":-14.265506,"median":-1.800867,"eighty":15.343686,"marketCap":20359003},{"date":"2024-08-16","current":-0.59168,"twenty":-14.095046,"median":-1.410926,"eighty":15.311781,"marketCap":20976581},{"date":"2024-08-23","current":-0.584902,"twenty":-14.062658,"median":-1.279858,"eighty":15.297694,"marketCap":20822187},{"date":"2024-08-30","current":-0.570304,"twenty":-13.858996,"median":-1.236847,"eighty":15.282153,"marketCap":20436201},{"date":"2024-09-06","current":-0.587655,"twenty":-13.804682,"median":-1.217583,"eighty":15.272559,"marketCap":21074832},{"date":"2024-09-13","current":-0.597992,"twenty":-13.253847,"median":-1.181551,"eighty":15.234311,"marketCap":21369585},{"date":"2024-09-20","current":-0.831581,"twenty":-12.798723,"median":-1.165887,"eighty":15.219427,"marketCap":20857276},{"date":"2024-09-27","current":-1.611471,"twenty":-12.632574,"median":-1.1658,"eighty":15.196732,"marketCap":40744420},{"date":"2024-10-04","current":-2.803994,"twenty":-6.684258,"median":-1.175239,"eighty":15.176994,"marketCap":70686524},{"date":"2024-10-11","current":-3.043144,"twenty":-5.128128,"median":-1.210317,"eighty":15.121239,"marketCap":76184365},{"date":"2024-10-18","current":-2.641165,"twenty":-5.06813,"median":-1.234756,"eighty":15.068985,"marketCap":65738468},{"date":"2024-10-25","current":-2.483632,"twenty":-5.04187,"median":-1.258247,"eighty":14.853225,"marketCap":61840891},{"date":"2024-10-31","current":-2.382584,"twenty":-5.020332,"median":-1.352538,"eighty":14.725027,"marketCap":59337410},{"date":"2024-11-08","current":-1.361823,"twenty":-4.983587,"median":-1.406687,"eighty":14.657079,"marketCap":33772447},{"date":"2024-11-15","current":-1.830907,"twenty":-4.833314,"median":-1.408806,"eighty":14.629946,"marketCap":44866304},{"date":"2024-11-22","current":-1.751891,"twenty":-4.700609,"median":-1.611471,"eighty":14.607994,"marketCap":42902789},{"date":"2024-11-29","current":-3.855489,"twenty":-4.637095,"median":-1.732015,"eighty":14.597806,"marketCap":94346866},{"date":"2024-12-06","current":-4.937018,"twenty":-4.71516,"median":-1.758586,"eighty":14.593434,"marketCap":120559784},{"date":"2024-12-13","current":-3.280218,"twenty":-4.637095,"median":-1.827568,"eighty":14.587448,"marketCap":80013211},{"date":"2024-12-20","current":-3.41867,"twenty":-4.576196,"median":-1.949099,"eighty":14.569921,"marketCap":83056659},{"date":"2024-12-27","current":-3.265871,"twenty":-4.562281,"median":-1.959478,"eighty":14.538338,"marketCap":79325981},{"date":"2025-01-03","current":-6.03564,"twenty":-4.585473,"median":-1.979441,"eighty":14.469032,"marketCap":146575794},{"date":"2025-01-10","current":-4.862267,"twenty":-4.838448,"median":-1.995195,"eighty":14.46551,"marketCap":117553787},{"date":"2025-01-17","current":-5.169233,"twenty":-4.877217,"median":-2.026707,"eighty":14.452506,"marketCap":124975151},{"date":"2025-01-24","current":-4.757403,"twenty":-4.902489,"median":-2.145436,"eighty":14.444554,"marketCap":115717732},{"date":"2025-01-31","current":-4.386268,"twenty":-4.902489,"median":-2.263579,"eighty":14.429664,"marketCap":107231765},{"date":"2025-02-07","current":-4.02827,"twenty":-4.869148,"median":-2.274657,"eighty":14.373971,"marketCap":97974346},{"date":"2025-02-14","current":-4.367238,"twenty":-4.860247,"median":-2.330635,"eighty":14.334709,"marketCap":106151733},{"date":"2025-02-21","current":-4.23743,"twenty":-4.848337,"median":-2.375011,"eighty":14.329014,"marketCap":103528798},{"date":"2025-02-28","current":-3.801745,"twenty":-4.823063,"median":-2.398569,"eighty":14.286834,"marketCap":92574186},{"date":"2025-03-07","current":-3.500675,"twenty":-4.788312,"median":-2.406112,"eighty":14.204216,"marketCap":85631122},{"date":"2025-03-14","current":-3.553811,"twenty":-4.752146,"median":-2.413746,"eighty":14.133186,"marketCap":86958554},{"date":"2025-03-21","current":-3.40294,"twenty":-4.71516,"median":-2.469678,"eighty":14.070759,"marketCap":83230109},{"date":"2025-03-28","current":-3.178192,"twenty":-4.66595,"median":-2.53429,"eighty":14.063545,"marketCap":77538456},{"date":"2025-04-04","current":-3.181542,"twenty":-4.652938,"median":-2.554437,"eighty":14.057228,"marketCap":77455969},{"date":"2025-04-11","current":-2.59342,"twenty":-4.622229,"median":-2.573213,"eighty":14.046967,"marketCap":62855642},{"date":"2025-04-17","current":-4.562828,"twenty":-4.634078,"median":-2.615727,"eighty":14.031639,"marketCap":70755753},{"date":"2025-04-25","current":-5.282959,"twenty":-4.72971,"median":-2.64607,"eighty":13.997204,"marketCap":82038568},{"date":"2025-05-02","current":-5.14128,"twenty":-4.827778,"median":-2.663996,"eighty":13.987954,"marketCap":80029460},{"date":"2025-05-08","current":-4.634721,"twenty":-4.862267,"median":-2.679975,"eighty":13.976125,"marketCap":72495306}],"updateTime":1746790783111}}}