美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NAC股息基金

11.81

-0.1000-0.84%

盘后：11.810.00000.00%16:10 EST

成交量：58.58万

成交额：693.00万

市值：17.61亿

市盈率：-14.56

高：11.93

开：11.86

低：11.80

收：11.91

52周最高：12.25

52周最低：10.35

股本：1.49亿

流通股本：1.49亿

量比：1.08

换手率：0.39%

股息：0.96

股息率：8.10%

每股收益(TTM):-0.8114

每股收益(LYR):-0.8114

净资产收益率：8.45%

总资产收益率：2.30%

市净率：1.09

市盈率(LYR):-14.56

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAC\",,,,,undefined,":{"symbol":"NAC","market":"US","secType":"STK","nameCN":"NAC股息基金","latestPrice":11.81,"timestamp":1768597200000,"preClose":11.91,"halted":0,"volume":585791,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"16:10 EST","volume":12,"amount":141.72,"timestamp":1768597804755},"delay":0,"floatShares":149081868,"shares":149081868,"eps":-0.811374,"marketStatus":"休市中","change":-0.1,"latestTime":"01-16 16:00:00 EST","open":11.86,"high":11.93,"low":11.8,"amount":6930020.7686,"amplitude":0.010915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.811374,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.91,"dividendRate":0.080982,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.91,"latestTime":"08:56 EST","volume":200,"amount":2366,"timestamp":1768571794164},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"16:10 EST","volume":12,"amount":141.72,"timestamp":1768597804755},"volumeRatio":1.0771781107210998},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAC\",,,,,undefined,":{"symbol":"NAC","floatShares":149081868,"roa":"2.30%","roe":"8.45%","lyrEps":-0.811374,"volumeRatio":1.0771781107210998,"shares":149081868,"dividePrice":0.9564,"high":11.93,"amplitude":0.010915,"preClose":11.91,"low":11.8,"week52Low":10.35,"pbRate":"1.09","psRate":"13.07","week52High":12.2499,"institutionHeld":0.1307,"latestPrice":11.81,"eps":-0.811374,"divideRate":0.080982,"volume":585791,"delay":0,"ttmEps":-0.811374,"open":11.86,"prevYearClose":11.81,"prevWeekClose":12.01,"prevMonthClose":11.81,"prevQuarterClose":11.81,"fiveDayClose":12.01,"twentyDayClose":11.71,"sixtyDayClose":11.75,"dividendPayoutRate":0.6002283985984275,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":1.7045454545454546,"fiveYearAvgDividendRate":0.0595198538924677},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAC\",params:#limit:5,,,undefined,":[{"date":"2026-01-15","symbol":"NAC","amount":0.0735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-02-02"},{"date":"2025-12-15","symbol":"NAC","amount":0.0735,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"NAC","amount":0.0735,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-15","symbol":"NAC","amount":0.0735,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-11-03"},{"date":"2025-09-15","symbol":"NAC","amount":0.0735,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.076,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.076,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.076,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.076,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.074,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAC","date":"2026-01-16","current":-14.555556,"percent":0.311344,"low":-98.976109,"twenty":-55.102833,"median":-4.138937,"eighty":15.074607,"high":40.757747,"avg":-14.233569,"sd":39.267833,"marketCap":1723639710},"quantilePoints":[{"date":"2021-01-22","current":39.458379,"twenty":-185.840953,"median":14.514945,"eighty":33.185033,"marketCap":2153657677},{"date":"2021-01-29","current":39.882662,"twenty":-185.840953,"median":14.514945,"eighty":33.248355,"marketCap":2176815287},{"date":"2021-02-05","current":40.174357,"twenty":-185.840953,"median":14.514945,"eighty":33.42574,"marketCap":2192736143},{"date":"2021-02-12","current":40.333464,"twenty":-185.840953,"median":14.514945,"eighty":33.480072,"marketCap":2201420247},{"date":"2021-02-19","current":39.484896,"twenty":-185.840953,"median":14.514945,"eighty":33.576887,"marketCap":2155105028},{"date":"2021-02-26","current":38.636329,"twenty":-185.840953,"median":14.514945,"eighty":33.630416,"marketCap":2108789809},{"date":"2021-03-05","current":38.954542,"twenty":-233.708072,"median":14.50042,"eighty":33.748672,"marketCap":2126158016},{"date":"2021-03-12","current":39.219719,"twenty":-233.708072,"median":14.50042,"eighty":33.86238,"marketCap":2140631522},{"date":"2021-03-19","current":39.08713,"twenty":-233.708072,"median":14.50042,"eighty":33.930606,"marketCap":2133394769},{"date":"2021-03-26","current":39.113648,"twenty":-185.840953,"median":14.514945,"eighty":33.971541,"marketCap":2134842120},{"date":"2021-04-01","current":39.617485,"twenty":-185.840953,"median":14.514945,"eighty":34.085249,"marketCap":2162341781},{"date":"2021-04-09","current":39.962215,"twenty":-233.708072,"median":14.50042,"eighty":34.226248,"marketCap":2181157339},{"date":"2021-04-16","current":40.121322,"twenty":-233.708072,"median":14.50042,"eighty":34.294473,"marketCap":2189841442},{"date":"2021-04-23","current":40.121322,"twenty":-233.708072,"median":14.50042,"eighty":34.339956,"marketCap":2189841442},{"date":"2021-04-30","current":40.306946,"twenty":-233.708072,"median":14.50042,"eighty":34.635598,"marketCap":2199972896},{"date":"2021-05-07","current":-94.067188,"twenty":-233.708072,"median":9.443109,"eighty":34.703823,"marketCap":2218788454},{"date":"2021-05-14","current":-93.637658,"twenty":-233.708072,"median":9.419032,"eighty":34.703823,"marketCap":2208657000},{"date":"2021-05-21","current":-94.005827,"twenty":-233.708072,"median":9.412611,"eighty":34.703823,"marketCap":2217341103},{"date":"2021-05-28","current":-95.723949,"twenty":-233.708072,"median":9.39335,"eighty":34.703823,"marketCap":2257866920},{"date":"2021-06-04","current":-96.15348,"twenty":-233.708072,"median":9.364457,"eighty":34.703823,"marketCap":2267998374},{"date":"2021-06-11","current":-96.276203,"twenty":-233.708072,"median":9.341985,"eighty":34.703823,"marketCap":2270893075},{"date":"2021-06-18","current":-95.539865,"twenty":-233.708072,"median":9.313092,"eighty":34.703823,"marketCap":2253524868},{"date":"2021-06-25","current":-96.337564,"twenty":-233.708072,"median":9.293831,"eighty":34.703823,"marketCap":2272340426},{"date":"2021-07-02","current":-97.073902,"twenty":-233.708072,"median":9.277779,"eighty":34.703823,"marketCap":2289708633},{"date":"2021-07-09","current":-97.503433,"twenty":-233.708072,"median":9.271358,"eighty":34.703823,"marketCap":2299840087},{"date":"2021-07-16","current":-98.055686,"twenty":-233.708072,"median":9.261727,"eighty":34.703823,"marketCap":2312866242},{"date":"2021-07-23","current":-95.785311,"twenty":-233.708072,"median":9.252096,"eighty":34.703823,"marketCap":2259314270},{"date":"2021-07-30","current":-98.055686,"twenty":-233.708072,"median":9.229624,"eighty":34.703823,"marketCap":2312866242},{"date":"2021-08-06","current":-98.546578,"twenty":-233.708072,"median":9.210363,"eighty":34.703823,"marketCap":2324445047},{"date":"2021-08-13","current":-97.073902,"twenty":-233.708072,"median":9.168628,"eighty":34.703823,"marketCap":2289708633},{"date":"2021-08-20","current":-98.792024,"twenty":-233.708072,"median":9.123684,"eighty":34.703823,"marketCap":2330234449},{"date":"2021-08-27","current":-97.564794,"twenty":-233.708072,"median":9.07553,"eighty":34.703823,"marketCap":2301287438},{"date":"2021-09-03","current":-97.564794,"twenty":-233.708072,"median":9.056268,"eighty":34.703823,"marketCap":2301287438},{"date":"2021-09-10","current":-98.117048,"twenty":-233.708072,"median":9.037006,"eighty":34.703823,"marketCap":2314313593},{"date":"2021-09-17","current":-96.951179,"twenty":-233.708072,"median":9.020954,"eighty":34.703823,"marketCap":2286813932},{"date":"2021-09-24","current":-97.319348,"twenty":-233.708072,"median":9.001693,"eighty":34.703823,"marketCap":2295498035},{"date":"2021-10-01","current":-95.908034,"twenty":-233.708072,"median":8.995272,"eighty":34.703823,"marketCap":2262208972},{"date":"2021-10-08","current":-94.864888,"twenty":-206.761679,"median":8.97601,"eighty":34.699275,"marketCap":2237604012},{"date":"2021-10-15","current":-94.742165,"twenty":-206.761679,"median":8.924645,"eighty":34.699275,"marketCap":2234709310},{"date":"2021-10-22","current":-92.471789,"twenty":-206.761679,"median":8.905383,"eighty":34.699275,"marketCap":2181157339},{"date":"2021-10-29","current":-94.12855,"twenty":-179.815287,"median":8.587968,"eighty":34.694726,"marketCap":2220235805},{"date":"2021-11-05","current":18.865966,"twenty":-179.815287,"median":8.568594,"eighty":34.694726,"marketCap":2272340426},{"date":"2021-11-12","current":18.926049,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2279577179},{"date":"2021-11-19","current":18.577569,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2237604012},{"date":"2021-11-26","current":18.277156,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2201420247},{"date":"2021-12-03","current":18.553536,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2234709310},{"date":"2021-12-10","current":18.529503,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2231814609},{"date":"2021-12-17","current":18.469421,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2224577856},{"date":"2021-12-23","current":18.54152,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2233261960},{"date":"2021-12-31","current":18.793867,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2263656322},{"date":"2022-01-07","current":18.156991,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2186946741},{"date":"2022-01-14","current":17.808511,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2144973574},{"date":"2022-01-21","current":17.580197,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2117473913},{"date":"2022-01-28","current":17.952709,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2162341781},{"date":"2022-02-04","current":17.027436,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":2050895786},{"date":"2022-02-11","current":16.498708,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1987212360},{"date":"2022-02-18","current":16.654923,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":2006027917},{"date":"2022-02-25","current":16.35451,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1969844152},{"date":"2022-03-04","current":16.582824,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1997343814},{"date":"2022-03-11","current":15.96998,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1923528934},{"date":"2022-03-18","current":15.885865,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1913397479},{"date":"2022-03-25","current":15.537385,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1871424312},{"date":"2022-04-01","current":15.777716,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1900371324},{"date":"2022-04-08","current":15.188905,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1829451145},{"date":"2022-04-14","current":14.996641,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1806293536},{"date":"2022-04-22","current":14.684211,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1768662420},{"date":"2022-04-29","current":14.515979,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1748399512},{"date":"2022-05-06","current":-65.177125,"twenty":-98.877931,"median":8.610108,"eighty":34.685629,"marketCap":1758530966},{"date":"2022-05-13","current":-63.621457,"twenty":-98.669301,"median":8.610108,"eighty":34.685629,"marketCap":1716557799},{"date":"2022-05-20","current":-62.441295,"twenty":-98.546578,"median":8.610108,"eighty":34.685629,"marketCap":1684716086},{"date":"2022-05-27","current":-67.912955,"twenty":-98.374766,"median":8.610108,"eighty":34.685629,"marketCap":1832345846},{"date":"2022-06-03","current":-67.859311,"twenty":-98.12932,"median":8.610108,"eighty":34.685629,"marketCap":1830898496},{"date":"2022-06-10","current":-66.249999,"twenty":-98.055686,"median":8.610108,"eighty":34.685629,"marketCap":1787477978},{"date":"2022-06-17","current":-61.207489,"twenty":-97.650701,"median":8.610108,"eighty":34.685629,"marketCap":1651427023},{"date":"2022-06-24","current":-62.924088,"twenty":-97.564794,"median":8.623947,"eighty":34.690178,"marketCap":1697742242},{"date":"2022-07-01","current":-66.571862,"twenty":-97.392982,"median":8.623947,"eighty":34.690178,"marketCap":1796162082},{"date":"2022-07-08","current":-65.713562,"twenty":-97.282531,"median":8.623947,"eighty":34.690178,"marketCap":1773004472},{"date":"2022-07-15","current":-65.606274,"twenty":-97.098447,"median":8.623947,"eighty":34.690178,"marketCap":1770109771},{"date":"2022-07-22","current":-65.3917,"twenty":-97.012541,"median":8.623947,"eighty":34.690178,"marketCap":1764320369},{"date":"2022-07-29","current":-67.752023,"twenty":-96.877545,"median":8.623947,"eighty":34.690178,"marketCap":1828003795},{"date":"2022-08-05","current":-68.234817,"twenty":-96.460287,"median":8.623947,"eighty":34.690178,"marketCap":1841029950},{"date":"2022-08-12","current":-68.824898,"twenty":-96.276203,"median":8.623947,"eighty":34.690178,"marketCap":1856950806},{"date":"2022-08-19","current":-66.357287,"twenty":-96.116663,"median":8.623947,"eighty":34.690178,"marketCap":1790372679},{"date":"2022-08-26","current":-65.928137,"twenty":-95.846672,"median":8.623947,"eighty":34.690178,"marketCap":1778793875},{"date":"2022-09-02","current":-65.177125,"twenty":-95.613499,"median":8.623947,"eighty":34.690178,"marketCap":1758530966},{"date":"2022-09-09","current":-63.621457,"twenty":-95.417142,"median":8.623947,"eighty":34.690178,"marketCap":1716557799},{"date":"2022-09-16","current":-62.280364,"twenty":-95.061245,"median":8.623947,"eighty":34.690178,"marketCap":1680374034},{"date":"2022-09-23","current":-60.027327,"twenty":-94.889433,"median":8.623947,"eighty":34.690178,"marketCap":1619585310},{"date":"2022-09-30","current":-58.847165,"twenty":-94.705348,"median":8.623947,"eighty":34.690178,"marketCap":1587743597},{"date":"2022-10-07","current":-58.900809,"twenty":-94.091733,"median":8.623947,"eighty":34.690178,"marketCap":1589190947},{"date":"2022-10-14","current":-57.237854,"twenty":-93.932193,"median":8.623947,"eighty":34.690178,"marketCap":1544323079},{"date":"2022-10-21","current":-55.413967,"twenty":-93.404484,"median":8.623947,"eighty":34.690178,"marketCap":1495113159},{"date":"2022-10-28","current":-54.931173,"twenty":-92.864503,"median":8.623947,"eighty":34.690178,"marketCap":1482087004},{"date":"2022-11-04","current":-3.959987,"twenty":-78.766448,"median":8.623947,"eighty":34.690178,"marketCap":1489323757},{"date":"2022-11-11","current":-4.210132,"twenty":-68.792712,"median":8.623947,"eighty":34.690178,"marketCap":1583401545},{"date":"2022-11-18","current":-4.237071,"twenty":-68.438663,"median":8.623947,"eighty":34.690178,"marketCap":1593532999},{"date":"2022-11-25","current":-4.298645,"twenty":-67.95587,"median":8.623947,"eighty":34.690178,"marketCap":1616690609},{"date":"2022-12-02","current":-4.298645,"twenty":-67.687651,"median":8.623947,"eighty":34.690178,"marketCap":1616690609},{"date":"2022-12-09","current":-4.283252,"twenty":-66.893724,"median":8.623947,"eighty":34.690178,"marketCap":1610901206},{"date":"2022-12-16","current":-4.233222,"twenty":-66.249999,"median":8.623947,"eighty":34.690178,"marketCap":1592085638},{"date":"2022-12-23","current":-4.198587,"twenty":-66.089068,"median":8.623947,"eighty":34.690178,"marketCap":1579059482},{"date":"2022-12-30","current":-4.260161,"twenty":-66.003238,"median":8.623947,"eighty":34.690178,"marketCap":1602217092},{"date":"2023-01-06","current":-4.337129,"twenty":-65.831578,"median":8.623947,"eighty":34.690178,"marketCap":1631164103},{"date":"2023-01-13","current":-4.348674,"twenty":-65.488258,"median":8.623947,"eighty":34.690178,"marketCap":1635506155},{"date":"2023-01-20","current":-4.42949,"twenty":-65.198582,"median":8.623947,"eighty":34.690178,"marketCap":1665900517},{"date":"2023-01-27","current":-4.402551,"twenty":-65.123481,"median":8.623947,"eighty":34.690178,"marketCap":1655769063},{"date":"2023-02-03","current":-4.391006,"twenty":-64.662145,"median":8.623947,"eighty":34.690178,"marketCap":1651427011},{"date":"2023-02-10","current":-4.367916,"twenty":-64.082793,"median":8.623947,"eighty":34.690178,"marketCap":1642742908},{"date":"2023-02-17","current":-4.275555,"twenty":-63.621457,"median":8.623947,"eighty":34.690178,"marketCap":1608006494},{"date":"2023-02-24","current":-4.1678,"twenty":-63.224493,"median":8.623947,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-03-03","current":-4.148558,"twenty":-62.784615,"median":8.623947,"eighty":34.690178,"marketCap":1560243925},{"date":"2023-03-10","current":-4.1678,"twenty":-62.033603,"median":8.623947,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-03-17","current":-4.19089,"twenty":-61.250404,"median":8.623947,"eighty":34.690178,"marketCap":1576164781},{"date":"2023-03-24","current":-4.179345,"twenty":-60.960728,"median":8.623947,"eighty":34.690178,"marketCap":1571822729},{"date":"2023-03-31","current":-4.237071,"twenty":-59.941497,"median":8.610108,"eighty":34.685629,"marketCap":1593532988},{"date":"2023-04-06","current":-4.252464,"twenty":-58.750607,"median":8.610108,"eighty":34.685629,"marketCap":1599322390},{"date":"2023-04-14","current":-4.31019,"twenty":-58.278542,"median":8.623947,"eighty":34.690178,"marketCap":1621032649},{"date":"2023-04-21","current":-4.14471,"twenty":-56.787246,"median":8.623947,"eighty":34.690178,"marketCap":1558796574},{"date":"2023-04-28","current":-4.183193,"twenty":-55.413967,"median":8.623947,"eighty":34.690178,"marketCap":1573270080},{"date":"2023-05-05","current":-4.187042,"twenty":-54.652226,"median":8.623947,"eighty":34.690178,"marketCap":1574717431},{"date":"2023-05-12","current":-4.1678,"twenty":-54.652226,"median":8.579665,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-05-19","current":-4.090832,"twenty":-54.652226,"median":8.529847,"eighty":34.690178,"marketCap":1538533666},{"date":"2023-05-26","current":-4.010016,"twenty":-54.652226,"median":8.507706,"eighty":34.690178,"marketCap":1508139304},{"date":"2023-06-02","current":-4.094681,"twenty":-54.652226,"median":8.474494,"eighty":34.690178,"marketCap":1539981017},{"date":"2023-06-09","current":-4.117771,"twenty":-54.652226,"median":8.402536,"eighty":34.690178,"marketCap":1548665120},{"date":"2023-06-16","current":-4.140861,"twenty":-54.652226,"median":8.380395,"eighty":34.690178,"marketCap":1557349224},{"date":"2023-06-23","current":-4.14471,"twenty":-54.673684,"median":8.349951,"eighty":34.694726,"marketCap":1558796574},{"date":"2023-06-30","current":-4.179345,"twenty":-54.695141,"median":8.319507,"eighty":34.699275,"marketCap":1571822729},{"date":"2023-07-07","current":-4.137013,"twenty":-54.716599,"median":8.302901,"eighty":34.703823,"marketCap":1555901873},{"date":"2023-07-14","current":-4.1678,"twenty":-54.716599,"median":8.286295,"eighty":34.703823,"marketCap":1567480678},{"date":"2023-07-20","current":-4.183193,"twenty":-54.716599,"median":8.275225,"eighty":34.703823,"marketCap":1573270080},{"date":"2023-07-28","current":-5.436996,"twenty":-54.748785,"median":8.258619,"eighty":34.703823,"marketCap":1560243925},{"date":"2023-08-04","current":-5.38656,"twenty":-54.748785,"median":8.236478,"eighty":34.703823,"marketCap":1545770419},{"date":"2023-08-11","current":-5.341168,"twenty":-54.748785,"median":8.230943,"eighty":34.703823,"marketCap":1532744264},{"date":"2023-08-18","current":-5.26047,"twenty":-54.748785,"median":8.214337,"eighty":34.703823,"marketCap":1509586654},{"date":"2023-08-25","current":-5.210034,"twenty":-54.748785,"median":8.164519,"eighty":34.703823,"marketCap":1495113149},{"date":"2023-09-01","current":-5.24534,"twenty":-54.780971,"median":8.114702,"eighty":34.703823,"marketCap":1505244603},{"date":"2023-09-08","current":-5.179773,"twenty":-54.780971,"median":7.796424,"eighty":34.703823,"marketCap":1486429045},{"date":"2023-09-14","current":-5.18986,"twenty":-54.780971,"median":7.735536,"eighty":34.703823,"marketCap":1489323746},{"date":"2023-09-22","current":-5.068814,"twenty":-54.813158,"median":7.610993,"eighty":34.703823,"marketCap":1454587332},{"date":"2023-09-29","current":-4.872114,"twenty":-54.845344,"median":7.547337,"eighty":34.703823,"marketCap":1398140660},{"date":"2023-10-06","current":-4.816634,"twenty":-54.87753,"median":7.478146,"eighty":34.703823,"marketCap":1382219803},{"date":"2023-10-13","current":-4.917506,"twenty":-54.87753,"median":7.406188,"eighty":34.703823,"marketCap":1411166815},{"date":"2023-10-20","current":-4.746024,"twenty":-54.87753,"median":7.334229,"eighty":34.703823,"marketCap":1361956895},{"date":"2023-10-27","current":-4.730893,"twenty":-54.909716,"median":7.143263,"eighty":34.731113,"marketCap":1357614844},{"date":"2023-11-03","current":-4.882201,"twenty":-54.909716,"median":6.417359,"eighty":34.731113,"marketCap":1401035361},{"date":"2023-11-10","current":-41.618574,"twenty":-54.909716,"median":6.235957,"eighty":34.671985,"marketCap":1444455878},{"date":"2023-11-17","current":-43.078143,"twenty":-54.909716,"median":6.16743,"eighty":34.467309,"marketCap":1495113149},{"date":"2023-11-24","current":-43.620269,"twenty":-54.909716,"median":6.140434,"eighty":34.317214,"marketCap":1513928706},{"date":"2023-12-01","current":-44.204096,"twenty":-54.909716,"median":6.125899,"eighty":34.248989,"marketCap":1534191614},{"date":"2023-12-08","current":-44.787924,"twenty":-54.898987,"median":6.113439,"eighty":34.180764,"marketCap":1554454522},{"date":"2023-12-15","current":-45.580262,"twenty":-54.898987,"median":6.105133,"eighty":34.053411,"marketCap":1581954183},{"date":"2023-12-22","current":-46.330897,"twenty":-54.898987,"median":6.092674,"eighty":33.939702,"marketCap":1608006494},{"date":"2023-12-29","current":-45.955579,"twenty":-54.909716,"median":6.08852,"eighty":33.885122,"marketCap":1594980339},{"date":"2024-01-05","current":-46.289195,"twenty":-54.920444,"median":6.084367,"eighty":33.848735,"marketCap":1606559143},{"date":"2024-01-12","current":-46.080685,"twenty":-54.920444,"median":6.076061,"eighty":33.739575,"marketCap":1599322390},{"date":"2024-01-19","current":-44.91303,"twenty":-54.931173,"median":6.071908,"eighty":33.634964,"marketCap":1558796574},{"date":"2024-01-26","current":-45.33005,"twenty":-54.920444,"median":6.063602,"eighty":33.593549,"marketCap":1573270080},{"date":"2024-02-02","current":-46.330897,"twenty":-54.920444,"median":6.059448,"eighty":33.480072,"marketCap":1608006494},{"date":"2024-02-09","current":-45.872175,"twenty":-54.920444,"median":6.055295,"eighty":33.42574,"marketCap":1592085638},{"date":"2024-02-16","current":-46.205791,"twenty":-54.920444,"median":6.051142,"eighty":33.248355,"marketCap":1603664442},{"date":"2024-02-23","current":-45.872175,"twenty":-54.920444,"median":6.042836,"eighty":33.199549,"marketCap":1592085638},{"date":"2024-03-01","current":-45.747069,"twenty":-54.909716,"median":6.030377,"eighty":33.161936,"marketCap":1587743586},{"date":"2024-03-08","current":-46.330897,"twenty":-54.909716,"median":6.017917,"eighty":33.011841,"marketCap":1608006494},{"date":"2024-03-15","current":-46.080685,"twenty":-54.909716,"median":5.978462,"eighty":32.852649,"marketCap":1599322390},{"date":"2024-03-22","current":-45.913877,"twenty":-54.909716,"median":5.959773,"eighty":32.657071,"marketCap":1593532988},{"date":"2024-03-28","current":-45.997281,"twenty":-54.909716,"median":5.94939,"eighty":32.616136,"marketCap":1596427689},{"date":"2024-04-05","current":-45.53856,"twenty":-54.920444,"median":5.939007,"eighty":32.475137,"marketCap":1580506833},{"date":"2024-04-12","current":-44.787924,"twenty":-54.920444,"median":5.926548,"eighty":32.402364,"marketCap":1554454522},{"date":"2024-04-19","current":-44.871328,"twenty":-54.920444,"median":5.909935,"eighty":32.229527,"marketCap":1557349224},{"date":"2024-04-26","current":-44.454308,"twenty":-54.909716,"median":5.781187,"eighty":32.102173,"marketCap":1542875718},{"date":"2024-05-03","current":-45.12154,"twenty":-54.909716,"median":5.747962,"eighty":32.020303,"marketCap":1566033327},{"date":"2024-05-10","current":14.422352,"twenty":-54.909716,"median":5.747962,"eighty":18.947679,"marketCap":1606559143},{"date":"2024-05-17","current":14.331401,"twenty":-54.909716,"median":5.747962,"eighty":18.873176,"marketCap":1596427689},{"date":"2024-05-24","current":14.279428,"twenty":-54.909716,"median":5.747962,"eighty":18.765027,"marketCap":1590638287},{"date":"2024-05-31","current":14.214463,"twenty":-54.909716,"median":5.747962,"eighty":18.695331,"marketCap":1583401534},{"date":"2024-06-07","current":14.656228,"twenty":-54.909716,"median":5.747962,"eighty":18.584779,"marketCap":1632611454},{"date":"2024-06-14","current":14.994049,"twenty":-54.909716,"median":5.747962,"eighty":18.524697,"marketCap":1670242569},{"date":"2024-06-21","current":14.838132,"twenty":-54.920444,"median":5.747962,"eighty":18.464614,"marketCap":1652874362},{"date":"2024-06-28","current":14.981056,"twenty":-54.920444,"median":5.747962,"eighty":18.385305,"marketCap":1668795218},{"date":"2024-07-05","current":15.097994,"twenty":-54.920444,"median":5.747962,"eighty":18.313206,"marketCap":1681821373},{"date":"2024-07-12","current":15.292891,"twenty":-54.920444,"median":5.747962,"eighty":18.140168,"marketCap":1703531632},{"date":"2024-07-19","current":14.851125,"twenty":-54.920444,"median":5.747962,"eighty":17.947902,"marketCap":1654321712},{"date":"2024-07-26","current":15.059015,"twenty":-54.920444,"median":5.747962,"eighty":17.786881,"marketCap":1677479322},{"date":"2024-08-02","current":15.227925,"twenty":-54.920444,"median":5.747962,"eighty":17.529728,"marketCap":1696294879},{"date":"2024-08-09","current":15.227925,"twenty":-54.920444,"median":5.747962,"eighty":16.996193,"marketCap":1696294879},{"date":"2024-08-16","current":15.201939,"twenty":-54.920444,"median":5.747962,"eighty":16.664537,"marketCap":1693400178},{"date":"2024-08-23","current":15.240918,"twenty":-54.920444,"median":5.747962,"eighty":16.493901,"marketCap":1697742230},{"date":"2024-08-30","current":15.318877,"twenty":-54.920444,"median":5.747962,"eighty":16.395366,"marketCap":1706426333},{"date":"2024-09-06","current":15.396836,"twenty":-54.920444,"median":5.747962,"eighty":16.337687,"marketCap":1715110437},{"date":"2024-09-13","current":15.474794,"twenty":-54.920444,"median":5.747962,"eighty":15.881058,"marketCap":1723794540},{"date":"2024-09-20","current":15.487787,"twenty":-54.920444,"median":5.747962,"eighty":15.72965,"marketCap":1725241891},{"date":"2024-09-27","current":15.396836,"twenty":-54.920444,"median":5.747962,"eighty":15.657551,"marketCap":1715110437},{"date":"2024-10-04","current":15.422822,"twenty":-54.920444,"median":5.747962,"eighty":15.552753,"marketCap":1718005138},{"date":"2024-10-11","current":15.396836,"twenty":-54.920444,"median":5.747962,"eighty":15.501224,"marketCap":1715110437},{"date":"2024-10-18","current":15.278525,"twenty":-54.920444,"median":5.747962,"eighty":15.461801,"marketCap":1701931402},{"date":"2024-10-25","current":15.031678,"twenty":-54.920444,"median":5.747962,"eighty":15.422822,"marketCap":1674434211},{"date":"2024-11-01","current":14.836799,"twenty":-54.920444,"median":5.747962,"eighty":15.396836,"marketCap":1652725902},{"date":"2024-11-08","current":10.85805,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1664303667},{"date":"2024-11-15","current":10.763632,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1649831461},{"date":"2024-11-22","current":10.773074,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1651278681},{"date":"2024-11-29","current":10.990235,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1684564755},{"date":"2024-12-06","current":11.112978,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1703378622},{"date":"2024-12-13","current":10.867491,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1665750887},{"date":"2024-12-20","current":10.499262,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1609309284},{"date":"2024-12-27","current":10.546471,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1616545387},{"date":"2025-01-03","current":10.810841,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1657067564},{"date":"2025-01-10","current":10.603122,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1625228711},{"date":"2025-01-17","current":10.546471,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1616545387},{"date":"2025-01-24","current":10.555913,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1617992608},{"date":"2025-01-31","current":10.716423,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1642595358},{"date":"2025-02-07","current":10.829724,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1659962005},{"date":"2025-02-14","current":10.791957,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1654173122},{"date":"2025-02-21","current":10.801399,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1655620343},{"date":"2025-02-28","current":10.961909,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1680223093},{"date":"2025-03-07","current":10.820283,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1658514784},{"date":"2025-03-14","current":10.688098,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1638253696},{"date":"2025-03-21","current":10.697539,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1639700917},{"date":"2025-03-28","current":10.565354,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1619439829},{"date":"2025-04-04","current":10.565354,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1619439829},{"date":"2025-04-11","current":9.923313,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1521028829},{"date":"2025-04-17","current":10.121591,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1551420461},{"date":"2025-04-25","current":10.197125,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1562998226},{"date":"2025-05-02","current":10.357635,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1587600976},{"date":"2025-05-09","current":10.404844,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1594837079},{"date":"2025-05-16","current":10.319868,"twenty":-55.017003,"median":5.781187,"eighty":15.396836,"marketCap":1581812093},{"date":"2025-05-23","current":10.121591,"twenty":-55.017003,"median":5.914088,"eighty":15.396836,"marketCap":1551420461},{"date":"2025-05-30","current":10.263217,"twenty":-55.017003,"median":5.914088,"eighty":15.396836,"marketCap":1573128770},{"date":"2025-06-06","current":10.282101,"twenty":-55.017003,"median":5.926548,"eighty":15.396836,"marketCap":1576023211},{"date":"2025-06-13","current":10.452053,"twenty":-55.017003,"median":5.926548,"eighty":15.396836,"marketCap":1602073182},{"date":"2025-06-20","current":10.414286,"twenty":-55.102833,"median":5.928624,"eighty":15.396836,"marketCap":1596284299},{"date":"2025-06-27","current":10.518146,"twenty":-55.102833,"median":5.932778,"eighty":15.396836,"marketCap":1612203726},{"date":"2025-07-03","current":10.603122,"twenty":-55.102833,"median":6.013764,"eighty":15.396836,"marketCap":1625228711},{"date":"2025-07-11","current":10.603122,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1625228711},{"date":"2025-07-18","current":10.376519,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1590495417},{"date":"2025-07-25","current":10.291543,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1577470432},{"date":"2025-08-01","current":10.395402,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1593389858},{"date":"2025-08-08","current":10.631447,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1629570373},{"date":"2025-08-15","current":10.697539,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1639700917},{"date":"2025-08-22","current":10.480378,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1606414843},{"date":"2025-08-29","current":10.555913,"twenty":-55.102833,"median":6.030377,"eighty":15.396836,"marketCap":1617992608},{"date":"2025-09-05","current":10.622005,"twenty":-55.188663,"median":6.03453,"eighty":15.396836,"marketCap":1628123152},{"date":"2025-09-12","current":10.924142,"twenty":-55.102833,"median":6.038683,"eighty":15.396836,"marketCap":1674434211},{"date":"2025-09-19","current":10.706981,"twenty":-55.102833,"median":6.038683,"eighty":15.396836,"marketCap":1641148137},{"date":"2025-09-26","current":10.612563,"twenty":-55.102833,"median":6.042836,"eighty":15.396836,"marketCap":1626675931},{"date":"2025-10-03","current":10.924142,"twenty":-55.102833,"median":6.053218,"eighty":15.396836,"marketCap":1674434211},{"date":"2025-10-10","current":10.999676,"twenty":-55.102833,"median":6.053218,"eighty":15.396836,"marketCap":1686011975},{"date":"2025-10-17","current":11.01856,"twenty":-55.102833,"median":6.053218,"eighty":15.396836,"marketCap":1688906416},{"date":"2025-10-24","current":11.169628,"twenty":-55.102833,"median":6.067755,"eighty":15.396836,"marketCap":1712061946},{"date":"2025-10-31","current":11.17907,"twenty":-55.102833,"median":9.937476,"eighty":15.396836,"marketCap":1713509166},{"date":"2025-11-07","current":11.301813,"twenty":-55.102833,"median":10.041335,"eighty":15.387436,"marketCap":1732323034},{"date":"2025-11-14","current":11.44344,"twenty":-55.102833,"median":10.041335,"eighty":15.357425,"marketCap":1754031342},{"date":"2025-11-21","current":-14.369379,"twenty":-55.102833,"median":9.937476,"eighty":15.318877,"marketCap":1699036960},{"date":"2025-11-28","current":-14.467296,"twenty":-55.102833,"median":-3.981154,"eighty":15.279898,"marketCap":1710614725},{"date":"2025-12-05","current":-14.528494,"twenty":-55.102833,"median":-4.050424,"eighty":15.253911,"marketCap":1717850828},{"date":"2025-12-12","current":-14.663131,"twenty":-55.102833,"median":-4.085059,"eighty":15.233122,"marketCap":1733770254},{"date":"2025-12-19","current":-14.369379,"twenty":-55.102833,"median":-4.102378,"eighty":15.201939,"marketCap":1699036960},{"date":"2025-12-26","current":-14.418337,"twenty":-55.102833,"median":-4.117771,"eighty":15.188111,"marketCap":1704825843},{"date":"2026-01-02","current":-14.455056,"twenty":-55.102833,"median":-4.129316,"eighty":15.172055,"marketCap":1709167504},{"date":"2026-01-09","current":-14.626412,"twenty":-55.102833,"median":-4.133165,"eighty":15.113315,"marketCap":1729428593},{"date":"2026-01-16","current":-14.577453,"twenty":-55.102833,"median":-4.138937,"eighty":15.074607,"marketCap":1723639710}],"updateTime":1768644871612}}}