美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Niagen Bioscience

4.52

-0.0200-0.44%

盘后：4.540.0200+0.44%18:36 EDT

成交量：67.41万

成交额：307.89万

市值：3.61亿

市盈率：22.60

高：4.65

开：4.58

低：4.50

收：4.54

52周最高：14.69

52周最低：4.39

股本：7,992.00万

流通股本：5,141.47万

量比：0.62

换手率：1.31%

股息：- -

股息率：- -

每股收益(TTM):0.2000

每股收益(LYR):0.2000

净资产收益率：28.35%

总资产收益率：10.23%

市净率：4.72

市盈率(LYR):22.60

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Niagen Bioscience

交易所：

NASDAQ

成立时间：

1999

员工人数：

117

公司地址：

10900 Wilshire Blvd,Suite 600,Los Angeles,California,United States

官网：

http://www.niagenplus.com

邮编：

90024

电话：

传真：

- -

简介：

Niagen Bioscience, Inc.在特拉华州注册成立。Niagen是一家致力于健康老龄化的全球性生物科学公司。包括世界知名科学家在内的该公司团队正在开创性地研究烟酰胺腺嘌呤二核苷酸（NAD +），这是一种必需的辅酶，是细胞代谢的关键调节因子，存在于人体的每个细胞中。

董事

名称

职位

Frank Jaksch, Jr.

Director and Chief Executive Officer

Robert Fried

Director,President and Chief Operating Officer

Jeff R. Baxter

Director

Kurt Gustafson

Director

Stephen A. Block

Director

Steven Rubin

Director

Tony Lau

Director

Wendy Yu

Director

股东

名称

职位

Frank Jaksch, Jr.

Director and Chief Executive Officer

Robert Fried

Director,President and Chief Operating Officer

Kevin Farr

Chief Financial Officer

Mark Friedman

General Counsel and Corporate Secretary

Troy Rhonemus

Executive Vice President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAGE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAGE\",,,,,undefined,":{"symbol":"NAGE","market":"US","secType":"STK","nameCN":"Niagen Bioscience","latestPrice":4.52,"timestamp":1774468800000,"preClose":4.54,"halted":0,"volume":674055,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.52,"latestTime":"18:36 EDT","volume":27779,"amount":125583.6782165,"timestamp":1774478186161,"change":0.02,"changeRate":0.004425,"amplitude":0.008894},"delay":0,"changeRate":-0.004405286343612437,"floatShares":51414700,"shares":79919957,"eps":0.2,"marketStatus":"盘后交易","change":-0.02,"latestTime":"03-25 19:17:43 EDT","open":4.58,"high":4.65,"low":4.5001,"amount":3078870.912675,"amplitude":0.033018,"askPrice":4.54,"askSize":98,"bidPrice":4.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.2,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.54,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.54,"latestTime":"09:24 EDT","volume":49,"amount":228.1799905,"timestamp":1774445053461,"change":0.16,"changeRate":0.035242,"amplitude":0.039648},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.52,"latestTime":"18:36 EDT","volume":27779,"amount":125583.6782165,"timestamp":1774478186161,"change":0.02,"changeRate":0.004425,"amplitude":0.008894},"volumeRatio":0.619615,"impliedVol":1.5714,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAGE\",,,,,undefined,":{"symbol":"NAGE","floatShares":51414700,"roa":"10.23%","roe":"28.35%","lyrEps":0.2,"volumeRatio":0.619615,"shares":79919957,"dividePrice":0,"high":4.65,"amplitude":0.033018,"preClose":4.54,"low":4.5001,"week52Low":4.39,"pbRate":"4.72","psRate":"2.79","week52High":14.69,"institutionHeld":0,"latestPrice":4.52,"committee":-0.324324,"eps":0.2,"divideRate":0,"volume":674055,"delay":0,"ttmEps":0.2,"open":4.58,"prevYearClose":6.36,"prevWeekClose":4.66,"prevMonthClose":5.05,"prevQuarterClose":6.36,"fiveDayClose":4.55,"twentyDayClose":5.33,"sixtyDayClose":6.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-04","symbol":"NAGE","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-11-04","symbol":"NAGE","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-06","symbol":"NAGE","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-07","symbol":"NAGE","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-04","symbol":"NAGE","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAGE","date":"2026-03-24","current":23.1,"percent":0.083004,"low":19.052974,"twenty":24.957044,"median":42.847267,"eighty":62.680257,"high":80.643552,"avg":43.157556,"sd":18.593614,"marketCap":377965668},"quantilePoints":[{"date":"2025-03-21","current":69.624479,"twenty":69.806742,"median":70.080136,"eighty":70.353531,"marketCap":595289295},{"date":"2025-03-28","current":67.346191,"twenty":68.676711,"median":69.624479,"eighty":70.371757,"marketCap":575809933},{"date":"2025-04-04","current":60.420196,"twenty":62.662031,"median":67.938546,"eighty":69.697384,"marketCap":516592673},{"date":"2025-04-11","current":51.67157,"twenty":54.861173,"median":62.880747,"eighty":69.551574,"marketCap":441791924},{"date":"2025-04-17","current":59.600012,"twenty":54.815607,"median":61.696037,"eighty":69.259953,"marketCap":509580103},{"date":"2025-04-25","current":67.255059,"twenty":55.043436,"median":62.151694,"eighty":68.530901,"marketCap":575030758},{"date":"2025-05-02","current":68.895427,"twenty":55.954751,"median":62.880747,"eighty":69.442216,"marketCap":589055899},{"date":"2025-05-09","current":51.710369,"twenty":55.954751,"median":65.022337,"eighty":70.535794,"marketCap":729374756},{"date":"2025-05-16","current":58.761783,"twenty":54.815607,"median":62.789615,"eighty":69.71561,"marketCap":828834951},{"date":"2025-05-23","current":56.859021,"twenty":55.043436,"median":61.650471,"eighty":69.624479,"marketCap":801996485},{"date":"2025-05-30","current":60.552618,"twenty":55.242319,"median":61.364091,"eighty":69.478669,"marketCap":854094682},{"date":"2025-06-06","current":64.414107,"twenty":55.822209,"median":61.604905,"eighty":69.296406,"marketCap":908560979},{"date":"2025-06-13","current":79.132535,"twenty":56.409541,"median":62.698483,"eighty":70.55402,"marketCap":1116164400},{"date":"2025-06-20","current":77.117845,"twenty":56.623974,"median":63.647427,"eighty":71.912091,"marketCap":1087747202},{"date":"2025-06-27","current":77.341699,"twenty":56.791865,"median":65.523561,"eighty":75.181504,"marketCap":1090904668},{"date":"2025-07-03","current":71.129739,"twenty":57.426855,"median":65.645306,"eighty":75.483707,"marketCap":1003284974},{"date":"2025-07-11","current":65.981088,"twenty":58.471876,"median":66.48476,"eighty":75.192697,"marketCap":930663244},{"date":"2025-07-18","current":57.950311,"twenty":58.471876,"median":65.645306,"eighty":75.114348,"marketCap":817389135},{"date":"2025-07-25","current":51.87826,"twenty":56.758286,"median":65.022337,"eighty":74.190401,"marketCap":731742856},{"date":"2025-08-01","current":52.325969,"twenty":55.224884,"median":64.358143,"eighty":72.732275,"marketCap":738057789},{"date":"2025-08-08","current":43.320593,"twenty":54.318273,"median":62.947882,"eighty":72.15947,"marketCap":768030786},{"date":"2025-08-15","current":43.771379,"twenty":53.985743,"median":62.607352,"eighty":71.628921,"marketCap":776022782},{"date":"2025-08-22","current":44.041851,"twenty":52.415511,"median":61.650471,"eighty":71.37484,"marketCap":780817979},{"date":"2025-08-29","current":44.267244,"twenty":51.68709,"median":61.280145,"eighty":71.129739,"marketCap":784813977},{"date":"2025-09-05","current":42.013311,"twenty":50.71606,"median":60.552618,"eighty":71.083855,"marketCap":744853999},{"date":"2025-09-12","current":43.365671,"twenty":45.745824,"median":60.318517,"eighty":70.845641,"marketCap":768829986},{"date":"2025-09-19","current":45.709762,"twenty":45.222912,"median":59.50888,"eighty":70.6087,"marketCap":810388363},{"date":"2025-09-26","current":42.419019,"twenty":45.024566,"median":58.520194,"eighty":70.371757,"marketCap":752046795},{"date":"2025-10-03","current":33.268051,"twenty":44.46559,"median":56.887002,"eighty":69.697384,"marketCap":589809282},{"date":"2025-10-10","current":34.079467,"twenty":44.02382,"median":56.607185,"eighty":69.623328,"marketCap":604194874},{"date":"2025-10-17","current":33.448366,"twenty":43.66319,"median":55.29204,"eighty":69.583421,"marketCap":593006080},{"date":"2025-10-24","current":33.448366,"twenty":43.41075,"median":54.929521,"eighty":69.405763,"marketCap":593006080},{"date":"2025-10-31","current":32.050928,"twenty":43.28453,"median":54.228731,"eighty":69.187048,"marketCap":568230894},{"date":"2025-11-07","current":25.87441,"twenty":42.455082,"median":54.050915,"eighty":68.822522,"marketCap":528588317},{"date":"2025-11-14","current":27.403352,"twenty":42.022327,"median":53.333314,"eighty":68.390298,"marketCap":559823081},{"date":"2025-11-21","current":26.30565,"twenty":34.151593,"median":52.437896,"eighty":67.731548,"marketCap":537398122},{"date":"2025-11-28","current":26.540872,"twenty":33.854074,"median":52.018169,"eighty":67.346191,"marketCap":542203471},{"date":"2025-12-05","current":26.266446,"twenty":33.628681,"median":51.67157,"eighty":67.255059,"marketCap":536597231},{"date":"2025-12-12","current":25.992021,"twenty":33.448366,"median":50.903505,"eighty":67.255059,"marketCap":530990991},{"date":"2025-12-19","current":25.482373,"twenty":32.772186,"median":49.393282,"eighty":66.988433,"marketCap":520579403},{"date":"2025-12-26","current":25.913613,"twenty":32.474667,"median":46.160548,"eighty":66.182557,"marketCap":529389208},{"date":"2026-01-02","current":24.933522,"twenty":30.002996,"median":45.709762,"eighty":65.94751,"marketCap":509366924},{"date":"2026-01-09","current":25.717595,"twenty":27.520963,"median":45.43929,"eighty":65.757233,"marketCap":525384751},{"date":"2026-01-16","current":24.737504,"twenty":27.019156,"median":45.168818,"eighty":65.594939,"marketCap":505362467},{"date":"2026-01-23","current":24.619893,"twenty":26.909386,"median":44.627874,"eighty":65.546241,"marketCap":502959792},{"date":"2026-01-30","current":23.482987,"twenty":26.540872,"median":44.492638,"eighty":65.122582,"marketCap":479733942},{"date":"2026-02-06","current":20.111473,"twenty":26.282128,"median":44.267244,"eighty":64.478311,"marketCap":410857283},{"date":"2026-02-13","current":19.954658,"twenty":25.944976,"median":44.008043,"eighty":64.391721,"marketCap":407653717},{"date":"2026-02-20","current":19.366604,"twenty":25.843047,"median":43.816458,"eighty":64.134289,"marketCap":395640346},{"date":"2026-02-27","current":20.307491,"twenty":25.623506,"median":43.591065,"eighty":63.1941,"marketCap":414861740},{"date":"2026-03-06","current":23.545172,"twenty":25.529418,"median":43.41075,"eighty":62.988163,"marketCap":409262188},{"date":"2026-03-13","current":22.252496,"twenty":25.411807,"median":43.320593,"eighty":62.862521,"marketCap":386792892},{"date":"2026-03-20","current":21.88316,"twenty":25.058974,"median":43.095199,"eighty":62.753162,"marketCap":380373093},{"date":"2026-03-24","current":21.744659,"twenty":24.957044,"median":42.847267,"eighty":62.680257,"marketCap":377965668}],"updateTime":1774450068708},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5034211,"yearFounded":1999,"employeeNum":117,"address":"10900 Wilshire Blvd,Suite 600,Los Angeles,California,United States","zipCode":"90024","officePhone":"310 388 6706"},"stockCompanyDetail":{"websiteUrl":"http://www.niagenplus.com","stockEarnings":[{"period":"1week","weight":-0.0482},{"period":"1month","weight":-0.0658},{"period":"3month","weight":-0.3132},{"period":"6month","weight":-0.5175},{"period":"1year","weight":-0.4026},{"period":"ytd","weight":-0.2862}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Niagen Bioscience, Inc.在特拉华州注册成立。Niagen是一家致力于健康老龄化的全球性生物科学公司。包括世界知名科学家在内的该公司团队正在开创性地研究烟酰胺腺嘌呤二核苷酸（NAD +），这是一种必需的辅酶，是细胞代谢的关键调节因子，存在于人体的每个细胞中。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.045249},{"month":2,"riseRate":0.5,"avgChangeRate":0.181088},{"month":3,"riseRate":0.3,"avgChangeRate":0.052333},{"month":4,"riseRate":0.555556,"avgChangeRate":0.036039},{"month":5,"riseRate":0.5,"avgChangeRate":0.021036},{"month":6,"riseRate":0.6,"avgChangeRate":0.068253},{"month":7,"riseRate":0.5,"avgChangeRate":-0.007412},{"month":8,"riseRate":0.3,"avgChangeRate":-0.041379},{"month":9,"riseRate":0.3,"avgChangeRate":-0.054309},{"month":10,"riseRate":0.2,"avgChangeRate":-0.056092},{"month":11,"riseRate":0.7,"avgChangeRate":0.200397},{"month":12,"riseRate":0.3,"avgChangeRate":-0.024057}],"exchange":"NASDAQ","name":"Niagen Bioscience","nameEN":"Niagen Bioscience"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NAGE\",market:\"US\",,,undefined,":{"directors":[{"name":"Frank Jaksch, Jr.","position":"Director and Chief Executive Officer"},{"name":"Robert Fried","position":"Director,President and Chief Operating Officer"},{"name":"Jeff R. Baxter","position":"Director"},{"name":"Kurt Gustafson","position":"Director"},{"name":"Stephen A. Block","position":"Director"},{"name":"Steven Rubin","position":"Director"},{"name":"Tony Lau","position":"Director"},{"name":"Wendy Yu","position":"Director"}],"executives":[{"name":"Frank Jaksch, Jr.","position":"Director and Chief Executive Officer"},{"name":"Robert Fried","position":"Director,President and Chief Operating Officer"},{"name":"Kevin Farr","position":"Chief Financial Officer"},{"name":"Mark Friedman","position":"General Counsel and Corporate Secretary"},{"name":"Troy Rhonemus","position":"Executive Vice President"}]}}}