美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

进馨科技

0.9800

-0.0400-3.92%

盘后：0.9203-0.0597-6.09%17:18 EDT

成交量：1.73万

成交额：1.66万

市值：6,699.98万

市盈率：9.93

高：1.01

开：0.9900

低：0.9000

收：1.02

52周最高：7.75

52周最低：0.8449

股本：6,836.72万

流通股本：1,002.08万

量比：0.93

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):0.0986

每股收益(LYR):0.1072

净资产收益率：21.51%

总资产收益率：8.08%

市净率：3.65

市盈率(LYR):9.14

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

香港推动药物纳米传递技术合作阿尔茨海默病治疗迎创新

中国新闻网

进馨科技上涨9.68%，报1.075美元/股，总市值7349.47万美元

进馨科技上涨2.64%，报0.944美元/股，总市值6455.91万美元

进馨科技上涨2.27%，报0.9美元/股，总市值6153.05万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAMI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","market":"US","secType":"STK","nameCN":"进馨科技","latestPrice":0.98,"timestamp":1755720000000,"preClose":1.02,"halted":0,"volume":17252,"hourTrading":{"tag":"盘后","latestPrice":0.9203,"preClose":0.98,"latestTime":"17:18 EDT","volume":1,"amount":0.9203,"timestamp":1755724699094},"delay":0,"floatShares":10020800,"shares":68367187,"eps":0.098642,"marketStatus":"盘后交易","change":-0.04,"latestTime":"08-20 17:38:25 EDT","open":0.99,"high":1.01,"low":0.9,"amount":16592.266268,"amplitude":0.107843,"askPrice":1.02,"askSize":10,"bidPrice":0.8413,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.098642,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755734400000},"marketStatusCode":4,"adr":0,"adrRate":18,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":1.02,"postHourTrading":{"tag":"盘后","latestPrice":0.9203,"preClose":0.98,"latestTime":"17:18 EDT","volume":1,"amount":0.9203,"timestamp":1755724699094},"volumeRatio":0.932974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","floatShares":10020800,"roa":"8.08%","roe":"21.51%","lyrEps":0.107188,"volumeRatio":0.932974,"shares":68367187,"dividePrice":0,"high":1.01,"amplitude":0.107843,"preClose":1.02,"low":0.9,"week52Low":0.8449,"pbRate":"3.65","psRate":"1.18","week52High":7.75,"institutionHeld":0,"latestPrice":0.98,"committee":0.818182,"eps":0.098642,"divideRate":0,"volume":17252,"delay":0,"ttmEps":0.098642,"open":0.99,"prevYearClose":4.08,"prevWeekClose":1.05,"prevMonthClose":0.929,"prevQuarterClose":1.04,"fiveDayClose":0.9695,"twentyDayClose":1.04,"sixtyDayClose":2.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"NAMI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMI","date":"2025-08-19","current":25.187831,"percent":0.491803,"low":16.584178,"twenty":20.871379,"median":25.33645,"eighty":31.196172,"high":560.75789,"avg":37.147167,"sd":55.845005,"marketCap":71101874},"quantilePoints":[{"date":"2024-10-23","current":29.418019,"twenty":29.406379,"median":29.418019,"eighty":329.13412,"marketCap":290997684},{"date":"2024-11-29","current":31.118848,"twenty":29.418019,"median":31.122714,"eighty":528.944854,"marketCap":289872684},{"date":"2024-12-06","current":31.002606,"twenty":31.002606,"median":31.184144,"eighty":31.296694,"marketCap":288185184},{"date":"2024-12-13","current":27.726185,"twenty":29.398619,"median":31.060727,"eighty":31.240419,"marketCap":257445431},{"date":"2024-12-20","current":30.676743,"twenty":29.07876,"median":31.002606,"eighty":31.296694,"marketCap":283702303},{"date":"2024-12-27","current":30.337574,"twenty":29.334647,"median":30.676743,"eighty":31.354393,"marketCap":280500245},{"date":"2025-01-03","current":27.710486,"twenty":29.026151,"median":30.337574,"eighty":31.262929,"marketCap":256164608},{"date":"2025-01-10","current":27.625864,"twenty":28.336889,"median":30.275234,"eighty":31.229937,"marketCap":254243373},{"date":"2025-01-17","current":27.973795,"twenty":28.336889,"median":29.76211,"eighty":31.229937,"marketCap":257445431},{"date":"2025-01-24","current":19.781509,"twenty":27.971678,"median":29.408319,"eighty":31.208201,"marketCap":183157694},{"date":"2025-01-31","current":17.548297,"twenty":27.204355,"median":29.152786,"eighty":31.172631,"marketCap":163304937},{"date":"2025-02-07","current":21.714418,"twenty":21.412288,"median":29.023436,"eighty":31.125034,"marketCap":201037984},{"date":"2025-02-14","current":25.955802,"twenty":21.838789,"median":28.669662,"eighty":31.0956,"marketCap":240154320},{"date":"2025-02-21","current":23.067955,"twenty":22.336275,"median":28.301639,"eighty":31.002606,"marketCap":214537859},{"date":"2025-02-28","current":20.036157,"twenty":21.058536,"median":27.975355,"eighty":30.676743,"marketCap":185719340},{"date":"2025-03-07","current":25.309935,"twenty":21.058536,"median":27.726185,"eighty":30.607779,"marketCap":235671439},{"date":"2025-03-14","current":19.870244,"twenty":20.11516,"median":27.568489,"eighty":30.337574,"marketCap":185078929},{"date":"2025-03-21","current":19.466308,"twenty":20.036157,"median":27.098978,"eighty":30.276063,"marketCap":181236460},{"date":"2025-03-28","current":20.273728,"twenty":20.036157,"median":25.804005,"eighty":30.275234,"marketCap":188280986},{"date":"2025-04-04","current":19.694759,"twenty":19.957992,"median":24.927163,"eighty":29.787547,"marketCap":182517283},{"date":"2025-04-11","current":18.741986,"twenty":19.943084,"median":23.782782,"eighty":29.736672,"marketCap":172911110},{"date":"2025-04-17","current":21.405465,"twenty":19.937731,"median":23.023906,"eighty":29.48175,"marketCap":197887159},{"date":"2025-04-25","current":73.226302,"twenty":19.95501,"median":24.140729,"eighty":30.288365,"marketCap":203650863},{"date":"2025-05-02","current":73.28122,"twenty":20.007554,"median":25.118549,"eighty":31.025854,"marketCap":204291274},{"date":"2025-05-09","current":67.668449,"twenty":20.032914,"median":25.955802,"eighty":31.219456,"marketCap":189561809},{"date":"2025-05-16","current":58.066664,"twenty":20.036157,"median":27.276889,"eighty":33.425856,"marketCap":163304937},{"date":"2025-05-23","current":72.845727,"twenty":20.050964,"median":27.625864,"eighty":59.018532,"marketCap":204931686},{"date":"2025-05-30","current":30.192889,"twenty":20.057505,"median":27.726185,"eighty":61.524803,"marketCap":85174732},{"date":"2025-06-06","current":27.42017,"twenty":20.088884,"median":27.568489,"eighty":60.965586,"marketCap":77489793},{"date":"2025-06-13","current":30.141206,"twenty":20.112513,"median":27.726185,"eighty":59.419169,"marketCap":85174732},{"date":"2025-06-20","current":25.887545,"twenty":20.170201,"median":27.918472,"eighty":58.397403,"marketCap":73006913},{"date":"2025-06-27","current":24.456462,"twenty":20.261148,"median":27.668175,"eighty":49.548216,"marketCap":69164444},{"date":"2025-07-03","current":24.908664,"twenty":20.279009,"median":27.482957,"eighty":36.566935,"marketCap":70445267},{"date":"2025-07-11","current":25.849427,"twenty":20.317267,"median":27.42017,"eighty":35.17084,"marketCap":73032529},{"date":"2025-07-18","current":23.36066,"twenty":20.408252,"median":26.833331,"eighty":32.592393,"marketCap":65962386},{"date":"2025-07-25","current":24.611944,"twenty":20.535927,"median":26.154245,"eighty":31.52749,"marketCap":69734530},{"date":"2025-08-01","current":22.555601,"twenty":20.687506,"median":25.868486,"eighty":31.285439,"marketCap":63513116},{"date":"2025-08-08","current":22.777404,"twenty":20.717629,"median":25.652209,"eighty":31.235178,"marketCap":64299339},{"date":"2025-08-15","current":25.173801,"twenty":20.848912,"median":25.33645,"eighty":31.208201,"marketCap":71101874},{"date":"2025-08-19","current":25.187831,"twenty":20.871379,"median":25.33645,"eighty":31.196172,"marketCap":71101874}],"updateTime":1755684364626},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561799486","title":"香港推动药物纳米传递技术合作 阿尔茨海默病治疗迎创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2561799486","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561799486?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 13:19","pubTimestamp":1755667183,"startTime":"0","endTime":"0","summary":"双方承诺，将结合NAMI的药物纳米传递技术及华润医药在制药领域的专长，共同推进阿尔茨海默病治疗中“纳米传递优化”项目。活动上，香港特区政府创新科技及工业局副局长张曼莉致辞表示，本次合作推动香港创新技术从实验室走向临床，为千万阿尔茨海默病患者带来新希望。NAMI董事会主席郑淑娴表示，此次合作将加速纳米传递技术在阿尔茨海默病治疗上的应用，推动科研国际化，促进产业升级，助力香港成为科技创新的重要枢纽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820131955975334e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820131955975334e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2558665919","title":"进馨科技上涨9.68%，报1.075美元/股，总市值7349.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558665919?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:33","pubTimestamp":1754919186,"startTime":"0","endTime":"0","summary":"8月11日，进馨科技开盘上涨9.68%，截至21:33，报1.075美元/股，成交1.81万美元，总市值7349.47万美元。财务数据显示，截至2024年12月31日，进馨科技收入总额4.06亿人民币，同比增长7.0%；归母净利润2027.1万人民币，同比减少71.25%。资料显示，进馨科技控股公司于2015年8月根据开曼群岛公司法在开曼群岛注册成立,是一家豁免有限责任公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112137189740e5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112137189740e5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2557560442","title":"进馨科技上涨2.64%，报0.944美元/股，总市值6455.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557560442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557560442?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 00:46","pubTimestamp":1754585200,"startTime":"0","endTime":"0","summary":"8月8日，进馨科技盘中上涨2.64%，截至00:46，报0.944美元/股，成交1254.0美元，总市值6455.91万美元。财务数据显示，截至2024年12月31日，进馨科技收入总额4.06亿人民币，同比增长7.0%；归母净利润2027.1万人民币，同比减少71.25%。资料显示，进馨科技控股公司于2015年8月根据开曼群岛公司法在开曼群岛注册成立,是一家豁免有限责任公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080800533594d5ed55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080800533594d5ed55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2557230873","title":"进馨科技上涨2.27%，报0.9美元/股，总市值6153.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557230873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557230873?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:03","pubTimestamp":1754488988,"startTime":"0","endTime":"0","summary":"8月6日，进馨科技盘中上涨2.27%，截至22:03，报0.9美元/股，成交130.0美元，总市值6153.05万美元。财务数据显示，截至2024年12月31日，进馨科技收入总额4.06亿人民币，同比增长7.0%；归母净利润2027.1万人民币，同比减少71.25%。资料显示，进馨科技控股公司于2015年8月根据开曼群岛公司法在开曼群岛注册成立,是一家豁免有限责任公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622114897379914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622114897379914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMI","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAMI\",params:#limit:6,delay:false,,,undefined,":[]}}