美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

进馨科技

0.5630

-0.0170-2.93%

盘后：0.57950.0165+2.93%17:50 EST

成交量：5,672.00

成交额：3,243.21

市值：4,451.72万

市盈率：-9.71

高：0.5900

开：0.5700

低：0.5611

收：0.5800

52周最高：4.61

52周最低：0.5501

股本：7,907.14万

流通股本：844.97万

量比：0.32

换手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):-0.0580

每股收益(LYR):0.0986

净资产收益率：-15.72%

总资产收益率：-8.16%

市净率：2.57

市盈率(LYR):5.71

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

进馨科技盘中异动早盘大幅上涨8.95%

进馨科技盘中异动股价大跌7.09%

美股异动丨进馨科技涨36.36%，为涨幅最大的中概股

进馨科技盘中异动急速上涨9.52%报0.690美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAMI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NAMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","market":"US","secType":"STK","nameCN":"进馨科技","latestPrice":0.563,"timestamp":1770757200000,"preClose":0.58,"halted":0,"volume":5672,"hourTrading":{"tag":"盘后","latestPrice":0.5795,"preClose":0.563,"latestTime":"17:50 EST","volume":200,"amount":115.9,"timestamp":1770763825916,"change":0.0165,"changeRate":0.029307,"amplitude":0},"delay":0,"changeRate":-0.029310344827586234,"floatShares":8449700,"shares":79071400,"eps":-0.058,"marketStatus":"盘后交易","change":-0.017,"latestTime":"02-10 19:46:14 EST","open":0.57,"high":0.589999,"low":0.5611,"amount":3243.212732,"amplitude":0.049826,"askPrice":0.6294,"askSize":100,"bidPrice":0.5149,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.058,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":18,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":0.58,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.5501,"latestTime":"08:22 EST","volume":1925,"amount":1116.55005,"timestamp":1770729765819,"change":0.0399,"changeRate":0.072532,"amplitude":0.018179},"postHourTrading":{"tag":"盘后","latestPrice":0.5795,"preClose":0.563,"latestTime":"17:50 EST","volume":200,"amount":115.9,"timestamp":1770763825916,"change":0.0165,"changeRate":0.029307,"amplitude":0},"volumeRatio":0.322977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","floatShares":8449700,"roa":"-8.16%","roe":"-15.72%","lyrEps":0.098642,"volumeRatio":0.322977,"shares":79071400,"dividePrice":0,"high":0.589999,"amplitude":0.049826,"preClose":0.58,"low":0.5611,"week52Low":0.5501,"pbRate":"2.57","psRate":"0.74","week52High":4.608,"institutionHeld":0,"latestPrice":0.563,"eps":-0.058,"divideRate":0,"volume":5672,"delay":0,"ttmEps":-0.058,"open":0.57,"prevYearClose":0.7643,"prevWeekClose":0.6,"prevMonthClose":0.589,"prevQuarterClose":0.7643,"fiveDayClose":0.6454,"twentyDayClose":0.707,"sixtyDayClose":0.7699},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMI\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"NAMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759219200000,"name":null,"time":"盘前","dateTimestamp":1759204800000,"actualEps":null},{"market":"US","date":"2025-04-18","symbol":"NAMI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMI","date":"2026-02-09","current":-9.706897,"percent":0.278146,"low":-18.21109,"twenty":-11.857612,"median":23.268267,"eighty":29.062061,"high":560.75789,"avg":21.221617,"sd":49.045015,"marketCap":41020312},"quantilePoints":[{"date":"2024-10-23","current":29.418019,"twenty":29.406379,"median":29.418019,"eighty":329.13412,"marketCap":290997684},{"date":"2024-11-29","current":31.118848,"twenty":29.418019,"median":31.122714,"eighty":528.944854,"marketCap":289872684},{"date":"2024-12-06","current":31.002606,"twenty":31.002606,"median":31.184144,"eighty":31.296694,"marketCap":288185184},{"date":"2024-12-13","current":27.726185,"twenty":29.398619,"median":31.060727,"eighty":31.240419,"marketCap":257445431},{"date":"2024-12-20","current":30.676743,"twenty":29.07876,"median":31.002606,"eighty":31.296694,"marketCap":283702303},{"date":"2024-12-27","current":30.337574,"twenty":29.334647,"median":30.676743,"eighty":31.354393,"marketCap":280500245},{"date":"2025-01-03","current":27.710486,"twenty":29.026151,"median":30.337574,"eighty":31.262929,"marketCap":256164608},{"date":"2025-01-10","current":27.625864,"twenty":28.336889,"median":30.275234,"eighty":31.229937,"marketCap":254243373},{"date":"2025-01-17","current":27.973795,"twenty":28.336889,"median":29.76211,"eighty":31.229937,"marketCap":257445431},{"date":"2025-01-24","current":19.781509,"twenty":27.971678,"median":29.408319,"eighty":31.208201,"marketCap":183157694},{"date":"2025-01-31","current":17.548297,"twenty":27.204355,"median":29.152786,"eighty":31.172631,"marketCap":163304937},{"date":"2025-02-07","current":21.714418,"twenty":21.412288,"median":29.023436,"eighty":31.125034,"marketCap":201037984},{"date":"2025-02-14","current":25.955802,"twenty":21.838789,"median":28.669662,"eighty":31.0956,"marketCap":240154320},{"date":"2025-02-21","current":23.067955,"twenty":22.336275,"median":28.301639,"eighty":31.002606,"marketCap":214537859},{"date":"2025-02-28","current":20.036157,"twenty":21.058536,"median":27.975355,"eighty":30.676743,"marketCap":185719340},{"date":"2025-03-07","current":25.309935,"twenty":21.058536,"median":27.726185,"eighty":30.607779,"marketCap":235671439},{"date":"2025-03-14","current":19.870244,"twenty":20.11516,"median":27.568489,"eighty":30.337574,"marketCap":185078929},{"date":"2025-03-21","current":19.466308,"twenty":20.036157,"median":27.098978,"eighty":30.276063,"marketCap":181236460},{"date":"2025-03-28","current":20.273728,"twenty":20.036157,"median":25.804005,"eighty":30.275234,"marketCap":188280986},{"date":"2025-04-04","current":19.694759,"twenty":19.957992,"median":24.927163,"eighty":29.787547,"marketCap":182517283},{"date":"2025-04-11","current":18.741986,"twenty":19.943084,"median":23.782782,"eighty":29.736672,"marketCap":172911110},{"date":"2025-04-17","current":21.405465,"twenty":19.937731,"median":23.023906,"eighty":29.48175,"marketCap":197887159},{"date":"2025-04-25","current":73.226302,"twenty":19.95501,"median":24.140729,"eighty":30.288365,"marketCap":203650863},{"date":"2025-05-02","current":73.28122,"twenty":20.007554,"median":25.118549,"eighty":31.025854,"marketCap":204291274},{"date":"2025-05-09","current":67.668449,"twenty":20.032914,"median":25.955802,"eighty":31.219456,"marketCap":189561809},{"date":"2025-05-16","current":58.066664,"twenty":20.036157,"median":27.276889,"eighty":33.425856,"marketCap":163304937},{"date":"2025-05-23","current":72.845727,"twenty":20.050964,"median":27.625864,"eighty":59.018532,"marketCap":204931686},{"date":"2025-05-30","current":30.192889,"twenty":20.057505,"median":27.726185,"eighty":61.524803,"marketCap":85174732},{"date":"2025-06-06","current":27.42017,"twenty":20.088884,"median":27.568489,"eighty":60.965586,"marketCap":77489793},{"date":"2025-06-13","current":30.141206,"twenty":20.112513,"median":27.726185,"eighty":59.419169,"marketCap":85174732},{"date":"2025-06-20","current":25.887545,"twenty":20.170201,"median":27.918472,"eighty":58.397403,"marketCap":73006913},{"date":"2025-06-27","current":24.456462,"twenty":20.261148,"median":27.668175,"eighty":49.548216,"marketCap":69164444},{"date":"2025-07-03","current":24.908664,"twenty":20.279009,"median":27.482957,"eighty":36.566935,"marketCap":70445267},{"date":"2025-07-11","current":25.849427,"twenty":20.317267,"median":27.42017,"eighty":35.17084,"marketCap":73032529},{"date":"2025-07-18","current":23.36066,"twenty":20.408252,"median":26.833331,"eighty":32.592393,"marketCap":65962386},{"date":"2025-07-25","current":24.611944,"twenty":20.535927,"median":26.154245,"eighty":31.52749,"marketCap":69734530},{"date":"2025-08-01","current":22.555601,"twenty":20.687506,"median":25.868486,"eighty":31.285439,"marketCap":63513116},{"date":"2025-08-08","current":22.777404,"twenty":20.717629,"median":25.652209,"eighty":31.235178,"marketCap":64299339},{"date":"2025-08-15","current":25.173801,"twenty":20.848912,"median":25.33645,"eighty":31.208201,"marketCap":71101874},{"date":"2025-08-22","current":23.009577,"twenty":20.897237,"median":25.187831,"eighty":31.172631,"marketCap":64955664},{"date":"2025-08-29","current":34.868734,"twenty":20.935752,"median":25.180816,"eighty":31.208201,"marketCap":99132421},{"date":"2025-09-05","current":26.015635,"twenty":21.035548,"median":25.33645,"eighty":31.184144,"marketCap":73836561},{"date":"2025-09-12","current":26.649935,"twenty":21.058536,"median":25.362964,"eighty":31.12658,"marketCap":75887577},{"date":"2025-09-19","current":25.90891,"twenty":21.125539,"median":25.749168,"eighty":31.118848,"marketCap":73836561},{"date":"2025-09-26","current":26.219887,"twenty":21.318127,"median":25.887545,"eighty":31.002606,"marketCap":74499723},{"date":"2025-10-03","current":-16.960023,"twenty":21.125539,"median":25.847777,"eighty":30.676743,"marketCap":65858111},{"date":"2025-10-10","current":-16.746888,"twenty":20.893845,"median":25.445253,"eighty":30.651264,"marketCap":64955664},{"date":"2025-10-17","current":-16.033543,"twenty":20.498039,"median":25.33645,"eighty":30.607779,"marketCap":62214140},{"date":"2025-10-24","current":-16.200071,"twenty":20.252762,"median":25.173801,"eighty":30.337574,"marketCap":62884138},{"date":"2025-10-31","current":-17.758005,"twenty":20.054666,"median":25.023317,"eighty":30.276063,"marketCap":69050858},{"date":"2025-11-07","current":-14.650094,"twenty":19.957992,"median":24.933686,"eighty":30.275234,"marketCap":56888336},{"date":"2025-11-14","current":-12.173126,"twenty":19.870244,"median":24.92959,"eighty":30.192889,"marketCap":47433154},{"date":"2025-11-21","current":-11.077067,"twenty":19.475708,"median":24.908664,"eighty":30.141206,"marketCap":43071259},{"date":"2025-11-28","current":-11.863845,"twenty":19.147055,"median":24.848378,"eighty":29.858279,"marketCap":46318769},{"date":"2025-12-05","current":-12.239306,"twenty":18.027188,"median":24.554323,"eighty":29.746847,"marketCap":47850194},{"date":"2025-12-12","current":-15.376828,"twenty":17.242201,"median":24.480633,"eighty":29.637194,"marketCap":60231491},{"date":"2025-12-19","current":-12.883995,"twenty":-10.888492,"median":24.353528,"eighty":29.463863,"marketCap":50591718},{"date":"2025-12-26","current":-13.680544,"twenty":-11.308009,"median":24.17248,"eighty":29.421511,"marketCap":53941710},{"date":"2026-01-02","current":-13.21749,"twenty":-11.699257,"median":23.755284,"eighty":29.410259,"marketCap":52253041},{"date":"2026-01-09","current":-12.417197,"twenty":-11.857612,"median":23.686533,"eighty":29.38538,"marketCap":49156007},{"date":"2026-01-16","current":-11.715795,"twenty":-11.894568,"median":23.533089,"eighty":29.335365,"marketCap":46496523},{"date":"2026-01-23","current":-11.083729,"twenty":-11.897312,"median":23.446074,"eighty":29.262661,"marketCap":43946427},{"date":"2026-01-30","current":-9.621952,"twenty":-11.881839,"median":23.347969,"eighty":29.137981,"marketCap":38285624},{"date":"2026-02-06","current":-9.61126,"twenty":-11.860729,"median":23.282075,"eighty":29.070411,"marketCap":38299298},{"date":"2026-02-09","current":-10.271991,"twenty":-11.857612,"median":23.268267,"eighty":29.062061,"marketCap":41020312}],"updateTime":1770747891614},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595955907","title":"进馨科技盘中异动 早盘大幅上涨8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595955907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595955907?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 22:46","pubTimestamp":1767019615,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时46分，进馨科技股票出现异动，股价急速拉升8.95%。截至发稿，该股报0.803美元/股，成交量9477股，换手率0.01%，振幅1.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。进馨科技股票所在的互联网信息服务行业中，整体跌幅为0.63%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922465597a0cff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922465597a0cff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2593494667","title":"进馨科技盘中异动 股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593494667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593494667?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 22:37","pubTimestamp":1766414263,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时37分，进馨科技股票出现异动，股价急速下挫7.09%。截至发稿，该股报0.623美元/股，成交量1.3192万股，换手率0.02%，振幅6.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。进馨科技股票所在的互联网信息服务行业中，整体涨幅为0.19%。该公司通过向中国的硬件制造商销售其内容来产生收入，制造商被允许在制造商的设备上安装该公司的数字教育内容，然后销售给最终用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122222374397a08db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122222374397a08db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2590152813","title":"美股异动丨进馨科技涨36.36%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590152813","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590152813?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 08:37","pubTimestamp":1765499823,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：进馨科技涨36.36%，玖富涨27.42%，瑞图生态涨25.7%，童程童美涨21.73%，波奇宠物涨20%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/12/20251212790975.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/12/20251212790975.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251212/31861098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["NAMI","BK4204","TTTN"],"gpt_icon":0},{"id":"2586401787","title":"进馨科技盘中异动 急速上涨9.52%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586401787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586401787?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 22:33","pubTimestamp":1764081187,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时33分，进馨科技股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.690美元/股，成交量1477股，换手率0.00%，振幅0.00%。进馨科技股票所在的互联网信息服务行业中，整体涨幅为0.77%。其相关个股中，Weshop Holdings Limited、进馨科技、Zedge, Inc.涨幅较大，Digital Ally, Inc.、嘉银科技、Nebius Group N.V.较为活跃，换手率分别为324.54%、5.66%、0.45%，振幅较大的相关个股有嘉银科技、Digital Ally, Inc.、知乎，振幅分别为3.91%、3.73%、3.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223307a4b9b191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223307a4b9b191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMI","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAMI\",params:#limit:6,delay:false,,,undefined,":[]}}