美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

进馨科技

1.04

+0.01551.51%

成交量：2.80万

成交额：2.92万

市值：7,110.19万

市盈率：10.54

高：1.06

开：1.04

低：1.03

收：1.02

数据加载中...

总览公司新闻公告

进馨科技下跌30.93%，报2.3美元/股

进馨科技下跌5.01%，报3.6美元/股

进馨科技下跌12.69%，报3.51美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAMI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","market":"US","secType":"STK","nameCN":"进馨科技","latestPrice":1.04,"timestamp":1752696000000,"preClose":1.0245,"halted":0,"volume":27950,"delay":0,"floatShares":10020800,"shares":68367187,"eps":0.098642,"marketStatus":"盘后交易","change":0.0155,"latestTime":"07-16 18:43:08 EDT","open":1.0399,"high":1.06,"low":1.03,"amount":29180.2044,"amplitude":0.029283,"askPrice":1.13,"askSize":100,"bidPrice":1.03,"bidSize":349,"shortable":0,"etf":0,"ttmEps":0.098642,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":18,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":1.0245,"volumeRatio":0.744678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","floatShares":10020800,"roa":"8.08%","roe":"21.51%","lyrEps":0.107188,"volumeRatio":0.744678,"shares":68367187,"dividePrice":0,"high":1.06,"amplitude":0.029283,"preClose":1.0245,"low":1.03,"week52Low":0.97,"pbRate":"3.87","psRate":"1.26","week52High":7.75,"institutionHeld":0,"latestPrice":1.04,"committee":0.554566,"eps":0.098642,"divideRate":0,"volume":27950,"delay":0,"ttmEps":0.098642,"open":1.0399,"prevYearClose":4.08,"prevWeekClose":1.12,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.1,"twentyDayClose":1.23,"sixtyDayClose":3.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505777285","title":"进馨科技下跌30.93%，报2.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777285?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 03:13","pubTimestamp":1737573213,"startTime":"0","endTime":"0","summary":"1月23日，进馨科技(NAMI)盘中下跌30.93%，截至03:13，报2.3美元/股，成交49.09万美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23031347724494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NAMI"],"gpt_icon":0},{"id":"2505272086","title":"进馨科技下跌5.01%，报3.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272086?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:06","pubTimestamp":1737472017,"startTime":"0","endTime":"0","summary":"1月21日，进馨科技(NAMI)盘中下跌5.01%，截至23:06，报3.6美元/股，成交4902.0美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21230647677740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","BK4204"],"gpt_icon":0},{"id":"2504199136","title":"进馨科技下跌12.69%，报3.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:41","pubTimestamp":1737132082,"startTime":"0","endTime":"0","summary":"1月18日，进馨科技(NAMI)盘中下跌12.69%，截至00:41，报3.51美元/股，成交11.12万美元。财务数据显示，截至2024年06月30日，进馨科技收入总额1.98亿人民币，同比增长16.51%；归母净利润2662.3万人民币，同比减少10.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18004147578237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"NAMI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMI","date":"2025-07-15","current":24.92882,"percent":0.392405,"low":16.584178,"twenty":20.351536,"median":27.243224,"eighty":34.007517,"high":560.75789,"avg":39.277682,"sd":59.793524,"marketCap":70445267},"quantilePoints":[{"date":"2024-10-23","current":29.418019,"twenty":29.406379,"median":29.418019,"eighty":329.13412,"marketCap":290997684},{"date":"2024-11-29","current":31.118848,"twenty":29.418019,"median":31.122714,"eighty":528.944854,"marketCap":289872684},{"date":"2024-12-06","current":31.002606,"twenty":31.002606,"median":31.184144,"eighty":31.296694,"marketCap":288185184},{"date":"2024-12-13","current":27.726185,"twenty":29.398619,"median":31.060727,"eighty":31.240419,"marketCap":257445431},{"date":"2024-12-20","current":30.676743,"twenty":29.07876,"median":31.002606,"eighty":31.296694,"marketCap":283702303},{"date":"2024-12-27","current":30.337574,"twenty":29.334647,"median":30.676743,"eighty":31.354393,"marketCap":280500245},{"date":"2025-01-03","current":27.710486,"twenty":29.026151,"median":30.337574,"eighty":31.262929,"marketCap":256164608},{"date":"2025-01-10","current":27.625864,"twenty":28.336889,"median":30.275234,"eighty":31.229937,"marketCap":254243373},{"date":"2025-01-17","current":27.973795,"twenty":28.336889,"median":29.76211,"eighty":31.229937,"marketCap":257445431},{"date":"2025-01-24","current":19.781509,"twenty":27.971678,"median":29.408319,"eighty":31.208201,"marketCap":183157694},{"date":"2025-01-31","current":17.548297,"twenty":27.204355,"median":29.152786,"eighty":31.172631,"marketCap":163304937},{"date":"2025-02-07","current":21.714418,"twenty":21.412288,"median":29.023436,"eighty":31.125034,"marketCap":201037984},{"date":"2025-02-14","current":25.955802,"twenty":21.838789,"median":28.669662,"eighty":31.0956,"marketCap":240154320},{"date":"2025-02-21","current":23.067955,"twenty":22.336275,"median":28.301639,"eighty":31.002606,"marketCap":214537859},{"date":"2025-02-28","current":20.036157,"twenty":21.058536,"median":27.975355,"eighty":30.676743,"marketCap":185719340},{"date":"2025-03-07","current":25.309935,"twenty":21.058536,"median":27.726185,"eighty":30.607779,"marketCap":235671439},{"date":"2025-03-14","current":19.870244,"twenty":20.11516,"median":27.568489,"eighty":30.337574,"marketCap":185078929},{"date":"2025-03-21","current":19.466308,"twenty":20.036157,"median":27.098978,"eighty":30.276063,"marketCap":181236460},{"date":"2025-03-28","current":20.273728,"twenty":20.036157,"median":25.804005,"eighty":30.275234,"marketCap":188280986},{"date":"2025-04-04","current":19.694759,"twenty":19.957992,"median":24.927163,"eighty":29.787547,"marketCap":182517283},{"date":"2025-04-11","current":18.741986,"twenty":19.943084,"median":23.782782,"eighty":29.736672,"marketCap":172911110},{"date":"2025-04-17","current":21.405465,"twenty":19.937731,"median":23.023906,"eighty":29.48175,"marketCap":197887159},{"date":"2025-04-25","current":73.226302,"twenty":19.95501,"median":24.140729,"eighty":30.288365,"marketCap":203650863},{"date":"2025-05-02","current":73.28122,"twenty":20.007554,"median":25.118549,"eighty":31.025854,"marketCap":204291274},{"date":"2025-05-09","current":67.668449,"twenty":20.032914,"median":25.955802,"eighty":31.219456,"marketCap":189561809},{"date":"2025-05-16","current":58.066664,"twenty":20.036157,"median":27.276889,"eighty":33.425856,"marketCap":163304937},{"date":"2025-05-23","current":72.845727,"twenty":20.050964,"median":27.625864,"eighty":59.018532,"marketCap":204931686},{"date":"2025-05-30","current":30.192889,"twenty":20.057505,"median":27.726185,"eighty":61.524803,"marketCap":85174732},{"date":"2025-06-06","current":27.42017,"twenty":20.088884,"median":27.568489,"eighty":60.965586,"marketCap":77489793},{"date":"2025-06-13","current":30.141206,"twenty":20.112513,"median":27.726185,"eighty":59.419169,"marketCap":85174732},{"date":"2025-06-20","current":25.887545,"twenty":20.170201,"median":27.918472,"eighty":58.397403,"marketCap":73006913},{"date":"2025-06-27","current":24.456462,"twenty":20.261148,"median":27.668175,"eighty":49.548216,"marketCap":69164444},{"date":"2025-07-03","current":24.908664,"twenty":20.279009,"median":27.482957,"eighty":36.566935,"marketCap":70445267},{"date":"2025-07-11","current":25.849427,"twenty":20.317267,"median":27.42017,"eighty":35.17084,"marketCap":73032529},{"date":"2025-07-15","current":24.92882,"twenty":20.351536,"median":27.243224,"eighty":34.007517,"marketCap":70445267}],"updateTime":1752705788547}}}