美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Namib Minerals

3.08

-0.1600-4.94%

盘前：3.06-0.0200-0.65%08:12 EDT

成交量：18.94万

成交额：60.23万

市值：1.65亿

市盈率：-1.69

高：3.28

开：3.20

低：3.05

收：3.24

52周最高：55.00

52周最低：2.56

股本：5,367.74万

流通股本：876.59万

量比：0.16

换手率：2.16%

股息：- -

股息率：- -

每股收益(TTM):-1.8258

每股收益(LYR):-1.8258

净资产收益率：--

总资产收益率：-6.02%

市净率：-7.21

市盈率(LYR):-1.69

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Namib Minerals7月29日成交额为63.64万美元

Namib Minerals7月28日成交额为104.61万美元

Namib Minerals7月25日成交额为57.52万美元

Namib Minerals7月24日成交额为99.44万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAMM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","market":"US","secType":"STK","nameCN":"Namib Minerals","latestPrice":3.08,"timestamp":1757361600000,"preClose":3.24,"halted":0,"volume":189416,"hourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.08,"latestTime":"08:12 EDT","volume":4414,"amount":13535.162430999999,"timestamp":1757419946121},"delay":0,"floatShares":8765948,"shares":53677400,"eps":-1.825802,"marketStatus":"盘前交易","change":-0.16,"latestTime":"09-09 08:13:47 EDT","open":3.2,"high":3.2823,"low":3.05,"amount":602349.888392,"amplitude":0.071698,"askPrice":3.51,"askSize":500,"bidPrice":3.05,"bidSize":427,"shortable":3,"etf":0,"ttmEps":-1.825802,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757424600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.08,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.08,"latestTime":"08:12 EDT","volume":4414,"amount":13535.162430999999,"timestamp":1757419946121},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.08,"latestTime":"19:59 EDT","volume":2492,"amount":7586.9387,"timestamp":1757375995528},"volumeRatio":0.16418315963860317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","floatShares":8765948,"roa":"-6.02%","roe":"--","lyrEps":-1.825802,"volumeRatio":0.16418315963860317,"shares":53677400,"dividePrice":0,"high":3.2823,"amplitude":0.071698,"preClose":3.24,"low":3.05,"week52Low":2.56,"pbRate":"-7.21","week52High":55,"institutionHeld":0,"latestPrice":3.08,"committee":-0.078749,"eps":-1.825802,"divideRate":0,"volume":189416,"delay":0,"ttmEps":-1.825802,"open":3.2,"prevYearClose":10.59,"prevWeekClose":3.24,"prevMonthClose":2.82,"prevQuarterClose":7.56,"fiveDayClose":2.82,"twentyDayClose":2.71,"sixtyDayClose":17.1711},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"NAMM","reason":null,"defaultRemindTime":1749216600000,"announcedDate":"2025-06-05","type":"delisting","dateTimestamp":1749182400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1755489600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMM","date":"2025-09-05","current":-9.092355,"percent":0.625,"low":-46.156907,"twenty":-24.869119,"median":-17.350548,"eighty":-8.074678,"high":-7.340616,"avg":-18.502032,"sd":11.719833,"marketCap":188657264},"quantilePoints":[{"date":"2025-06-20","current":-44.46078,"twenty":-45.456211,"median":-44.808346,"eighty":-44.560879,"marketCap":922516714},{"date":"2025-06-27","current":-29.056607,"twenty":-45.445089,"median":-44.46078,"eighty":-37.025625,"marketCap":602895538},{"date":"2025-07-03","current":-25.85899,"twenty":-44.844493,"median":-38.538237,"eighty":-25.408543,"marketCap":536548182},{"date":"2025-07-11","current":-19.686199,"twenty":-44.560879,"median":-27.457798,"eighty":-20.592654,"marketCap":408468939},{"date":"2025-07-18","current":-21.910628,"twenty":-42.54221,"median":-25.108245,"eighty":-21.004173,"marketCap":454623621},{"date":"2025-07-25","current":-18.073488,"twenty":-39.213907,"median":-23.773587,"eighty":-21.004173,"marketCap":375006794},{"date":"2025-08-01","current":-11.010925,"twenty":-37.025625,"median":-22.133071,"eighty":-19.352534,"marketCap":228465677},{"date":"2025-08-08","current":-7.646475,"twenty":-32.476667,"median":-21.896725,"eighty":-13.068522,"marketCap":158656720},{"date":"2025-08-15","current":-8.146972,"twenty":-27.77756,"median":-21.020856,"eighty":-10.310229,"marketCap":169041524},{"date":"2025-08-22","current":-7.896724,"twenty":-25.85899,"median":-20.117182,"eighty":-8.146972,"marketCap":163849122},{"date":"2025-08-29","current":-8.063556,"twenty":-25.558692,"median":-19.130091,"eighty":-8.0858,"marketCap":167310723},{"date":"2025-09-05","current":-9.092355,"twenty":-24.869119,"median":-17.350548,"eighty":-8.074678,"marketCap":188657264}],"updateTime":1757380976546},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555091044","title":"Namib Minerals7月29日成交额为63.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:24","pubTimestamp":1753849452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Namib Minerals成交额为63.64万美元，成交额较昨日减少39.17%，当日成交量为13.68万股。Namib Minerals于2025年7月29日跌10.0%，报4.5美元，该股过去5个交易日跌47.06%，年初至今跌57.51%，过去60日跌59.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|63.64万|-39.17%|13.68万|#|2025-07-28|104.61万|81.85%|19.63万|#|2025-07-25|57.52万|-42.15%|8.87万|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730122415a6c8f5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730122415a6c8f5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2555081092","title":"Namib Minerals7月28日成交额为104.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081092?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 12:21","pubTimestamp":1753762907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Namib Minerals成交额为104.61万美元，成交额较昨日增加81.85%，当日成交量为19.63万股。Namib Minerals于2025年7月28日跌19.87%，报5.0美元，该股过去5个交易日跌41.79%，年初至今跌52.79%，过去60日跌54.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|104.61万|81.85%|19.63万|#|2025-07-25|57.52万|-42.15%|8.87万|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|#|2025-07-22|18.76万|-59.29%|2.22万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122152a468dfeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122152a468dfeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2554471313","title":"Namib Minerals7月25日成交额为57.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554471313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554471313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:18","pubTimestamp":1753503491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Namib Minerals成交额为57.52万美元，成交额较昨日减少42.15%，当日成交量为8.87万股。Namib Minerals于2025年7月25日跌4.0%，报6.24美元，该股过去5个交易日跌27.44%，年初至今跌41.08%，过去60日跌43.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|57.52万|-42.15%|8.87万|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|#|2025-07-22|18.76万|-59.29%|2.22万|#|2025-07-21|46.08万|-39.23%|5.36万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121817a6c29904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121817a6c29904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2554753349","title":"Namib Minerals7月24日成交额为99.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753349","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:10","pubTimestamp":1753416627,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Namib Minerals成交额为99.44万美元，成交额较昨日增加321.43%，当日成交量为14.07万股。Namib Minerals于2025年7月24日跌18.34%，报6.5美元，该股过去5个交易日跌17.51%，年初至今跌38.62%，过去60日跌40.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|#|2025-07-22|18.76万|-59.29%|2.22万|#|2025-07-21|46.08万|-39.23%|5.36万|#|2025-07-18|75.82万|73.35%|9.40万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121037a6c0dc6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121037a6c0dc6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAMM\",params:#limit:6,delay:false,,,undefined,":[]}}