美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Namib Minerals

4.57

+0.06501.44%

成交量：2.81万

成交额：13.03万

市值：2.48亿

市盈率：-2.50

高：4.89

开：4.48

低：4.43

收：4.50

数据加载中...

总览公司新闻公告

Namib Minerals6月23日成交额为56.00万美元

Namib Minerals6月20日成交额为201.64万美元

Namib Minerals6月16日成交额为201.56万美元

Hennessy Capital Investment Corp. Vi6月9日成交额为479.71万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAMM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","market":"US","secType":"STK","nameCN":"Namib Minerals","latestPrice":4.565,"timestamp":1753886485835,"preClose":4.5,"halted":0,"volume":28143,"delay":0,"floatShares":54416899,"shares":54416899,"eps":-1.825802,"marketStatus":"交易中","change":0.065,"latestTime":"07-30 10:42:22 EDT","open":4.48,"high":4.89,"low":4.43,"amount":130343.54463899999,"amplitude":0.102222,"askPrice":4.6,"askSize":500,"bidPrice":4.52,"bidSize":6,"shortable":0,"etf":0,"ttmEps":-1.825802,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.5,"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.5,"latestTime":"09:19 EDT","volume":1019,"amount":4781.747171999999,"timestamp":1753881574832},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:26 EDT","volume":819,"amount":3708.75,"timestamp":1753831560118},"volumeRatio":1.270683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","floatShares":54416899,"roa":"-6.02%","roe":"--","lyrEps":-1.825802,"volumeRatio":1.270683,"shares":54416899,"dividePrice":0,"high":4.89,"amplitude":0.102222,"preClose":4.5,"low":4.43,"week52Low":4.38,"pbRate":"-10.84","week52High":55,"institutionHeld":0,"latestPrice":4.565,"committee":-0.976285,"eps":-1.825802,"divideRate":0,"volume":28143,"delay":0,"ttmEps":-1.825802,"open":4.48,"prevYearClose":10.59,"prevWeekClose":6.24,"prevMonthClose":7.56,"prevQuarterClose":7.56,"fiveDayClose":7.96,"twentyDayClose":6.88,"sixtyDayClose":11.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545476291","title":"Namib Minerals6月23日成交额为56.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:59","pubTimestamp":1750737572,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Namib Minerals成交额为56.00万美元，成交额较昨日减少72.23%，当日成交量为3.69万股。Namib Minerals于2025年6月23日跌14.01%，报14.27美元，该股过去5个交易日跌11.84%，年初至今涨34.7%，过去60日涨31.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|56.00万|-72.23%|3.69万|#|2025-06-20|201.64万|595.43%|12.92万|#|2025-06-18|28.99万|-41.62%|1.80万|#|2025-06-17|49.67万|-75.36%|3.07万|#|2025-06-16|201.56万|57.31%|11.42万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115933a71a8170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115933a71a8170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2545110266","title":"Namib Minerals6月20日成交额为201.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:57","pubTimestamp":1750478255,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Namib Minerals成交额为201.64万美元，成交额较昨日增加595.43%，当日成交量为12.92万股。Namib Minerals于2025年6月20日涨3.75%，报16.59美元，该股过去5个交易日涨5.0%，年初至今涨56.66%，过去60日涨53.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|201.64万|595.43%|12.92万|#|2025-06-18|28.99万|-41.62%|1.80万|#|2025-06-17|49.67万|-75.36%|3.07万|#|2025-06-16|201.56万|57.31%|11.42万|#|2025-06-13|128.13万|64.80%|8.20万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115738a7159419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115738a7159419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM"],"gpt_icon":0},{"id":"2544939030","title":"Namib Minerals6月16日成交额为201.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:55","pubTimestamp":1750132543,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Namib Minerals成交额为201.56万美元，成交额较昨日增加57.31%，当日成交量为11.42万股。Namib Minerals于2025年6月16日涨2.6%，报16.6美元，该股过去5个交易日跌26.39%，年初至今涨56.75%，过去60日涨53.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|201.56万|57.31%|11.42万|#|2025-06-13|128.13万|64.80%|8.20万|#|2025-06-12|77.75万|-39.94%|5.17万|#|2025-06-11|129.46万|-41.27%|7.43万|#|2025-06-10|220.42万|-54.05%|10.83万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115547a4ad6eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115547a4ad6eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM"],"gpt_icon":0},{"id":"2542416363","title":"Hennessy Capital Investment Corp. Vi6月9日成交额为479.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542416363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542416363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:15","pubTimestamp":1749525321,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Hennessy Capital Investment Corp. Vi成交额为479.71万美元，成交额较昨日减少88.75%，当日成交量为22.17万股。Hennessy Capital Investment Corp. Vi于2025年6月9日跌27.77%，报22.55美元，该股过去5个交易日涨104.07%，年初至今涨112.94%，过去60日涨109.57%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111526a7017a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111526a7017a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"NAMM","reason":null,"defaultRemindTime":1749216600000,"announcedDate":"2025-06-05","type":"delisting","dateTimestamp":1749182400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMM","date":"2025-07-29","current":-13.902683,"percent":1,"low":-46.156907,"twenty":-38.76346,"median":-23.648463,"eighty":-20.242306,"high":-13.902683,"avg":-27.341479,"sd":9.713391,"marketCap":288466765},"quantilePoints":[{"date":"2025-06-20","current":-44.46078,"twenty":-45.456211,"median":-44.808346,"eighty":-44.560879,"marketCap":922516714},{"date":"2025-06-27","current":-29.056607,"twenty":-45.445089,"median":-44.46078,"eighty":-37.025625,"marketCap":602895538},{"date":"2025-07-03","current":-25.85899,"twenty":-44.844493,"median":-38.538237,"eighty":-25.408543,"marketCap":536548182},{"date":"2025-07-11","current":-19.686199,"twenty":-44.560879,"median":-27.457798,"eighty":-20.592654,"marketCap":408468939},{"date":"2025-07-18","current":-21.910628,"twenty":-42.54221,"median":-25.108245,"eighty":-21.004173,"marketCap":454623621},{"date":"2025-07-25","current":-18.073488,"twenty":-39.213907,"median":-23.773587,"eighty":-21.004173,"marketCap":375006794},{"date":"2025-07-29","current":-13.902683,"twenty":-38.76346,"median":-23.648463,"eighty":-20.242306,"marketCap":288466765}],"updateTime":1753886542099}}}