美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nordic American Tanker

2.56

-0.0100-0.39%

盘前：2.560.00000.00%09:02 EDT

成交量：344.99万

成交额：883.82万

市值：5.42亿

市盈率：11.48

高：2.60

开：2.55

低：2.51

收：2.57

数据加载中...

总览公司新闻公告

Nordic American Tankers Limited盘中异动股价大涨5.24%

Nordic American Tankers Limited盘中异动急速上涨5.43%

Nordic American Tankers Limited盘中异动早盘股价大跌5.11%报2.23美元

Nordic American Tankers Limited2024财年实现净利润46.64百万美元，同比减少52.75%

Nordic American Tankers Limited盘中异动早盘快速上涨5.10%报2.85美元

Nordic American Tankers Limited盘中异动股价大跌5.25%

Nordic American Tankers Limited盘中异动早盘股价大涨5.13%报2.87美元

Nordic American Tankers Limited盘中异动早盘股价大涨5.51%报2.68美元

Nordic American Tankers Limited盘中异动早盘股价大涨5.01%

Nordic American Tankers Limited2024财年第三财季实现净利润8.69百万美元，同比增加16.02%

Nordic American Tankers Limited盘中异动早盘急速下挫5.56%

NAT-CES2024第二日，车圈大咖共话“平衡与突破”

NAT-CES 2024新汽车技术合作生态交流会隆重开幕，看点十足

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tanker","latestPrice":2.56,"timestamp":1746043200000,"preClose":2.57,"halted":0,"volume":3449883,"hourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.56,"latestTime":"09:02 EDT","volume":2560,"amount":6567.5801599999995,"timestamp":1746104562718},"delay":0,"floatShares":204747306,"shares":211750663,"eps":0.222929,"marketStatus":"盘前交易","change":-0.01,"latestTime":"05-01 09:07:04 EDT","open":2.55,"high":2.6,"low":2.51,"amount":8838176.9453559,"amplitude":0.035019,"askPrice":2.6,"askSize":1045,"bidPrice":2.54,"bidSize":1022,"shortable":3,"etf":0,"ttmEps":0.222929,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":875592000000,"exchange":"NYSE","adjPreClose":2.56,"dividendRate":0.132813,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.56,"latestTime":"09:02 EDT","volume":2560,"amount":6567.5801599999995,"timestamp":1746104562718},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.56,"latestTime":"19:57 EDT","volume":14770,"amount":37835.7045,"timestamp":1746057460272},"volumeRatio":1.507368924498198,"impliedVol":0.4691,"impliedVolPercentile":0.7992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","floatShares":204747306,"roa":"5.70%","roe":"8.91%","lyrEps":0.222929,"volumeRatio":1.507368924498198,"shares":211750663,"dividePrice":0.34,"high":2.6,"amplitude":0.035019,"preClose":2.57,"low":2.51,"week52Low":2.13,"pbRate":"1.07","psRate":"2.41","week52High":4.4,"institutionHeld":0.5689,"latestPrice":2.56,"committee":-0.011127,"eps":0.222929,"divideRate":0.132813,"volume":3449883,"delay":0,"ttmEps":0.222929,"open":2.55,"prevYearClose":2.5,"prevWeekClose":2.56,"prevMonthClose":2.56,"prevQuarterClose":2.46,"fiveDayClose":2.5,"twentyDayClose":2.48,"sixtyDayClose":2.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526199523","title":"Nordic American Tankers Limited盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526199523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526199523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:52","pubTimestamp":1744221165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时52分，Nordic American Tankers Limited股票出现异动，股价急速拉升5.24%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为4.32%。其相关个股中，Venture Global, Inc.、Golar海运、Frontline Plc涨幅较大，Kinetik Holdings Inc.、Summit Midstream Corporation、Nordic American Tankers Limited较为活跃，换手率分别为1.79%、1.47%、1.46%，振幅较大的相关个股有Venture Global, Inc.、Knot Offshore Partners Lp、Summit Midstream Corporation，振幅分别为19.57%、16.06%、14.49%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001524594d0fcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001524594d0fcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2525479580","title":"Nordic American Tankers Limited盘中异动 急速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525479580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525479580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:13","pubTimestamp":1744035225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时13分，Nordic American Tankers Limited股票出现波动，股价大幅拉升5.43%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为1.50%。其相关个股中，Navigator Holdings Ltd.、Dorian Lpg Ltd.、Tsakos Energy Navigation Ltd涨幅较大，Summit Midstream Corporation、Dorian Lpg Ltd.、Tsakos Energy Navigation Ltd较为活跃，换手率分别为1.14%、1.13%、0.98%，振幅较大的相关个股有Targa Resources, Inc.、Tsakos Energy Navigation Ltd、Dorian Lpg Ltd.，振幅分别为12.13%、11.93%、11.20%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221345aa2c6000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221345aa2c6000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2524786415","title":"Nordic American Tankers Limited盘中异动 早盘股价大跌5.11%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Nordic American Tankers Limited股票出现异动，股价大幅下跌5.11%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体跌幅为3.33%。其相关个股中，Brooge Energy Limited、海洋石油信托、Summit Midstream Corporation涨幅较大，Frontline Plc、Torm Plc、International Seaways, Inc.较为活跃，换手率分别为0.23%、0.22%、0.17%，振幅较大的相关个股有Brooge Energy Limited、Cool Company Ltd.、Nordic American Tankers Limited，振幅分别为3.48%、2.94%、2.55%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213130aa2c59d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213130aa2c59d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2518947428","title":"Nordic American Tankers Limited2024财年实现净利润46.64百万美元，同比减少52.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518947428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518947428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449657,"startTime":"0","endTime":"0","summary":"3月9日，Nordic American Tankers Limited公布财报，公告显示公司2024财年净利润为46.64百万美元，同比减少52.75%；其中营业收入为3.50亿美元，同比减少10.71%，每股基本收益为0.22美元。机构评级：截至2025年3月9日，当前有5家机构对Nordic American Tankers Limited目标价做出预测，其中目标均价为3.89美元，其中最低目标价为2.50美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000213abef97e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000213abef97e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT"],"gpt_icon":0},{"id":"2508465856","title":"Nordic American Tankers Limited盘中异动 早盘快速上涨5.10%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:37","pubTimestamp":1738683451,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时37分，Nordic American Tankers Limited股票出现异动，股价快速拉升5.10%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为0.51%。其相关个股中，Frontline Plc、Tsakos Energy Navigation Ltd、帝凯油轮涨幅较大，Frontline Plc、Dorian Lpg Ltd.、DHT控股较为活跃，换手率分别为1.29%、1.02%、0.89%，振幅较大的相关个股有Frontline Plc、DHT控股、帝凯油轮，振幅分别为10.66%、8.73%、8.29%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042337319617e2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042337319617e2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2504949761","title":"Nordic American Tankers Limited盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:57","pubTimestamp":1737053868,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时57分，Nordic American Tankers Limited股票出现波动，股价大幅下跌5.25%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为1.35%。其相关个股中，Plains All American Pipeline, L.P.、Plains Gp Holdings, L.P.、Kinetik Holdings Inc.涨幅较大，BPT信托、帝凯油轮、Plains Gp Holdings, L.P.较为活跃，换手率分别为2.53%、1.40%、1.31%，振幅较大的相关个股有BPT信托、Brooge Energy Limited、Imperial Petroleum Inc.，振幅分别为22.76%、17.48%、8.96%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025748abad8900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117025748abad8900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2502886727","title":"Nordic American Tankers Limited盘中异动 早盘股价大涨5.13%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886727?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519422,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时30分，Nordic American Tankers Limited股票出现波动，股价大幅拉升5.13%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为0.00%。其相关个股中，International Seaways, Inc.、Frontline Plc、Scorpio Tankers Inc.涨幅较大，海洋石油信托、Torm Plc、International Seaways, Inc.较为活跃，换手率分别为0.48%、0.21%、0.20%，振幅较大的相关个股有Nordic American Tankers Limited、Dorian Lpg Ltd.、Targa Resources, Inc.，振幅分别为1.28%、1.08%、1.05%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102230229861e739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102230229861e739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2501788432","title":"Nordic American Tankers Limited盘中异动 早盘股价大涨5.51%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788432?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Nordic American Tankers Limited股票出现异动，股价急速上涨5.51%。截至发稿，该股报2.68美元/股，成交量22.3095万股，换手率0.11%，振幅1.57%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为0.39%。其相关个股中，Frontline Plc、DHT控股、Nordic American Tankers Limited涨幅较大，BPT信托、Frontline Plc、Torm Plc较为活跃，换手率分别为0.67%、0.34%、0.18%，振幅较大的相关个股有Excelerate Energy, Inc.、Nordic American Tankers Limited、International Seaways, Inc.，振幅分别为4.70%、2.76%、2.46%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223148aba1df05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223148aba1df05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2488294060","title":"Nordic American Tankers Limited盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488294060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488294060?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:12","pubTimestamp":1733242365,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时12分，Nordic American Tankers Limited股票出现异动，股价大幅拉升5.01%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体跌幅为0.21%。其相关个股中，Frontline Plc、Brooge Energy Limited、Nordic American Tankers Limited涨幅较大，Frontline Plc、Dorian Lpg Ltd.、Nordic American Tankers Limited较为活跃，换手率分别为0.99%、0.77%、0.67%，振幅较大的相关个股有Top Ships, Inc.、Frontline Plc、Nordic American Tankers Limited，振幅分别为7.62%、6.62%、5.01%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204001245abf32b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204001245abf32b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2488258501","title":"Nordic American Tankers Limited2024财年第三财季实现净利润8.69百万美元，同比增加16.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488258501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488258501?lang=zh_cn&edition=fundamental","pubTime":"2024-12-01 02:00","pubTimestamp":1732989626,"startTime":"0","endTime":"0","summary":"12月1日，Nordic American Tankers Limited公布财报，公告显示公司2024财年第三财季净利润为8.69百万美元，同比增加16.02%；其中营业收入为82.22百万美元，同比增加4.81%，每股基本收益为0.04美元。机构评级：截至2024年12月1日，当前有5家机构对Nordic American Tankers Limited目标价做出预测，其中目标均价为4.42美元，其中最低目标价为3.50美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201020035abeb72eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201020035abeb72eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT"],"gpt_icon":0},{"id":"2487207550","title":"Nordic American Tankers Limited盘中异动 早盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487207550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487207550?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:41","pubTimestamp":1732891274,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时41分，Nordic American Tankers Limited股票出现波动，股价大幅下挫5.56%。Nordic American Tankers Limited股票所在的油气中游产业行业中，整体涨幅为0.99%。其相关个股中，Cool Company Ltd.、海洋石油信托、Cmb.Tech Nv涨幅较大，Nordic American Tankers Limited、Frontline Plc、DHT控股较为活跃，换手率分别为0.32%、0.18%、0.18%，振幅较大的相关个股有Nordic American Tankers Limited、Tsakos Energy Navigation Ltd、Cool Company Ltd.，振幅分别为5.90%、2.31%、2.20%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224114971aa709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224114971aa709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2482679263","title":"NAT-CES2024第二日，车圈大咖共话“平衡与突破”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482679263","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482679263?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:20","pubTimestamp":1731374400,"startTime":"0","endTime":"0","summary":"　　11月9日，2024新汽车技术合作生态交流会进入第二天，上午行业专场，下午技术专场，一共有5个主题演讲和7个圆桌讨论，共50余位嘉宾发表了真知灼见。　　2024第九届新汽车技术合作生态交流会主题是“平衡与突破”，这是在中国新汽车产业发展努力突破内卷环境下举行的汽车行业重要会议。　　贾可博士回顾了第九届铃轩奖的评审历程，在现场热烈的掌声中，全部奖项依次揭晓，NAT-CES 2024迎来高潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-11-12/doc-incvuhur6571145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2482462398","title":"NAT-CES 2024新汽车技术合作生态交流会隆重开幕，看点十足","url":"https://stock-news.laohu8.com/highlight/detail?id=2482462398","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482462398?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 09:10","pubTimestamp":1731114600,"startTime":"0","endTime":"0","summary":"　　11月8日上午，备受瞩目的NAT-CES 2024新汽车技术合作生态交流会在美丽的昆山隆重开幕。　　同时，11月8日晚，世界新汽车技术合作生态协会VIP晚宴暨轩辕之学铃轩3期官方画册颁发仪式在主会场隆重举行，众多行业嘉宾齐聚一堂，共同见证铃轩3期官方画册的颁发，在温馨与回忆中结束了首日的所有活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-11-09/doc-incvmmiv9921740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NAT","160225","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAT\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"NAT","amount":0.06,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-28","symbol":"NAT","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-12-17","symbol":"NAT","amount":0.04,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-16"},{"market":"US","date":"2024-11-29","symbol":"NAT","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":0.04},{"date":"2024-09-26","symbol":"NAT","amount":0.12,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.38,"currency":"USD"},{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-12","value":0.4,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.38,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.43,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAT","date":"2025-04-30","current":11.667328,"percent":0.846972,"low":-87.016464,"twenty":-3.819825,"median":6.729689,"eighty":10.949509,"high":62.773052,"avg":4.706702,"sd":17.488996,"marketCap":544199203},"quantilePoints":[{"date":"2020-05-01","current":-87.016464,"twenty":-7.962207,"median":-1.443605,"eighty":12.046236,"marketCap":900794440},{"date":"2020-05-08","current":-72.798088,"twenty":-7.962207,"median":-1.443605,"eighty":12.046236,"marketCap":753605806},{"date":"2020-05-15","current":-71.518434,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":740358829},{"date":"2020-05-22","current":27.995461,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":659405080},{"date":"2020-05-29","current":28.557869,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":672652057},{"date":"2020-06-05","current":29.495217,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":694730352},{"date":"2020-06-12","current":30.495055,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":718280533},{"date":"2020-06-19","current":27.807991,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":654989421},{"date":"2020-06-26","current":25.620846,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":603473399},{"date":"2020-07-02","current":25.370886,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":597585854},{"date":"2020-07-10","current":27.495542,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":647629989},{"date":"2020-07-17","current":27.807991,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":654989421},{"date":"2020-07-24","current":26.558194,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":625551694},{"date":"2020-07-31","current":28.43289,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":669708284},{"date":"2020-08-07","current":28.3704,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":668236398},{"date":"2020-08-14","current":28.12044,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":662348853},{"date":"2020-08-21","current":7.249928,"twenty":-8.092435,"median":-1.447393,"eighty":11.608443,"marketCap":635854898},{"date":"2020-08-28","current":7.26671,"twenty":-8.092435,"median":-1.447393,"eighty":11.420863,"marketCap":637326785},{"date":"2020-09-04","current":6.192646,"twenty":-8.092435,"median":-1.447393,"eighty":11.207144,"marketCap":543126059},{"date":"2020-09-11","current":6.790923,"twenty":-8.092435,"median":-1.447393,"eighty":11.113355,"marketCap":595597913},{"date":"2020-09-18","current":6.569109,"twenty":-8.092435,"median":-1.447393,"eighty":10.948838,"marketCap":576143710},{"date":"2020-09-25","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.753569,"marketCap":523767009},{"date":"2020-10-02","current":6.040168,"twenty":-8.092435,"median":-1.447393,"eighty":10.673617,"marketCap":529752918},{"date":"2020-10-09","current":6.227857,"twenty":-8.092435,"median":-1.447393,"eighty":10.549076,"marketCap":546214167},{"date":"2020-10-16","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.400942,"marketCap":523767009},{"date":"2020-10-23","current":5.408851,"twenty":-8.092435,"median":-1.447393,"eighty":10.301266,"marketCap":474383262},{"date":"2020-10-30","current":4.965223,"twenty":-8.092435,"median":-1.447393,"eighty":10.174654,"marketCap":435474856},{"date":"2020-11-06","current":5.003191,"twenty":-8.092435,"median":-1.447393,"eighty":10.072064,"marketCap":438804859},{"date":"2020-11-13","current":5.467405,"twenty":-8.092435,"median":-1.447393,"eighty":9.884068,"marketCap":479518712},{"date":"2020-11-20","current":5.472709,"twenty":-8.092435,"median":-1.447393,"eighty":9.641221,"marketCap":500347911},{"date":"2020-11-27","current":5.489243,"twenty":-8.092435,"median":-1.447393,"eighty":9.547819,"marketCap":501859536},{"date":"2020-12-04","current":5.737251,"twenty":-8.092435,"median":-1.447393,"eighty":9.483474,"marketCap":524533913},{"date":"2020-12-11","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":9.454416,"marketCap":516975787},{"date":"2020-12-18","current":5.373506,"twenty":-8.092435,"median":-1.447393,"eighty":9.402526,"marketCap":491278160},{"date":"2020-12-24","current":5.224701,"twenty":-8.092435,"median":-1.447393,"eighty":9.377469,"marketCap":477673534},{"date":"2020-12-31","current":4.87749,"twenty":-8.092435,"median":-1.447393,"eighty":9.307047,"marketCap":445929407},{"date":"2021-01-08","current":4.993227,"twenty":-8.092435,"median":-1.447393,"eighty":9.226289,"marketCap":456510783},{"date":"2021-01-15","current":4.927092,"twenty":-8.092435,"median":-1.447393,"eighty":9.13062,"marketCap":450464282},{"date":"2021-01-22","current":4.745219,"twenty":-8.092435,"median":-1.447393,"eighty":9.110002,"marketCap":433836406},{"date":"2021-01-29","current":4.894024,"twenty":-8.092435,"median":-1.447393,"eighty":9.049672,"marketCap":447441032},{"date":"2021-02-05","current":5.290837,"twenty":-8.092435,"median":-1.447393,"eighty":9.016461,"marketCap":483720035},{"date":"2021-02-12","current":6.084462,"twenty":-8.092435,"median":-1.447393,"eighty":8.983252,"marketCap":556278040},{"date":"2021-02-19","current":5.522311,"twenty":-8.092435,"median":-1.447393,"eighty":8.945891,"marketCap":504882786},{"date":"2021-02-26","current":4.910558,"twenty":-8.092435,"median":-1.447393,"eighty":8.902303,"marketCap":448952657},{"date":"2021-03-05","current":5.323904,"twenty":-8.093347,"median":-1.448721,"eighty":8.83318,"marketCap":486743285},{"date":"2021-03-12","current":5.81992,"twenty":-8.093347,"median":-1.448721,"eighty":8.779842,"marketCap":532092038},{"date":"2021-03-19","current":6.034861,"twenty":-8.093347,"median":-1.448721,"eighty":8.769464,"marketCap":551743165},{"date":"2021-03-26","current":6.415139,"twenty":-8.092435,"median":-1.447393,"eighty":8.713423,"marketCap":586510542},{"date":"2021-04-01","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":8.676061,"marketCap":516975787},{"date":"2021-04-09","current":9.95582,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":498119528},{"date":"2021-04-16","current":9.62295,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":481465076},{"date":"2021-04-23","current":9.532168,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":476922952},{"date":"2021-04-30","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-07","current":10.553576,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":528027073},{"date":"2021-05-14","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-21","current":10.985594,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":549642216},{"date":"2021-05-28","current":-36.937351,"twenty":-8.119661,"median":-1.457781,"eighty":8.582659,"marketCap":537290705},{"date":"2021-06-04","current":-36.406642,"twenty":-8.165971,"median":-1.476698,"eighty":8.561903,"marketCap":529571011},{"date":"2021-06-11","current":-38.073187,"twenty":-8.212281,"median":-1.486153,"eighty":8.489256,"marketCap":553812574},{"date":"2021-06-18","current":-36.893454,"twenty":-8.274027,"median":-1.502201,"eighty":8.458122,"marketCap":536652184},{"date":"2021-06-25","current":-36.571709,"twenty":-8.3049,"median":-1.508052,"eighty":8.425731,"marketCap":531972078},{"date":"2021-07-02","current":-33.890499,"twenty":-8.35121,"median":-1.509721,"eighty":8.375097,"marketCap":492971192},{"date":"2021-07-09","current":-32.925263,"twenty":-8.412957,"median":-1.520941,"eighty":8.341166,"marketCap":478930873},{"date":"2021-07-16","current":-28.957072,"twenty":-8.49014,"median":-1.533831,"eighty":8.281695,"marketCap":421209563},{"date":"2021-07-23","current":-28.099084,"twenty":-8.660868,"median":-1.540276,"eighty":8.240183,"marketCap":408729280},{"date":"2021-07-30","current":-27.991836,"twenty":-8.891492,"median":-1.552218,"eighty":8.219427,"marketCap":407169244},{"date":"2021-08-06","current":-25.954116,"twenty":-9.105015,"median":-1.565589,"eighty":8.141286,"marketCap":377528571},{"date":"2021-08-13","current":-23.916396,"twenty":-9.383589,"median":-1.580124,"eighty":8.110535,"marketCap":347887898},{"date":"2021-08-20","current":-23.487402,"twenty":-9.702926,"median":-1.614389,"eighty":8.056721,"marketCap":341647756},{"date":"2021-08-27","current":-24.98888,"twenty":-10.145085,"median":-1.658626,"eighty":8.011865,"marketCap":363488252},{"date":"2021-09-03","current":-4.357619,"twenty":-10.317035,"median":-1.688503,"eighty":7.980731,"marketCap":402648336},{"date":"2021-09-10","current":-4.048811,"twenty":-10.317035,"median":-1.716501,"eighty":7.833777,"marketCap":374114202},{"date":"2021-09-17","current":-4.065967,"twenty":-10.317035,"median":-1.730739,"eighty":7.41775,"marketCap":375699431},{"date":"2021-09-24","current":-3.964281,"twenty":-10.317035,"median":-1.751772,"eighty":7.26671,"marketCap":366303553},{"date":"2021-10-01","current":-5.358563,"twenty":-10.317035,"median":-1.772545,"eighty":7.065323,"marketCap":495136549},{"date":"2021-10-08","current":-4.671494,"twenty":-10.282645,"median":-1.817396,"eighty":6.704614,"marketCap":431650756},{"date":"2021-10-15","current":-4.522602,"twenty":-10.282645,"median":-1.84962,"eighty":6.560945,"marketCap":417892963},{"date":"2021-10-22","current":-4.448156,"twenty":-10.282645,"median":-1.959101,"eighty":6.278548,"marketCap":411014067},{"date":"2021-10-29","current":-4.37371,"twenty":-10.248255,"median":-2.415586,"eighty":6.221032,"marketCap":404135170},{"date":"2021-11-05","current":-4.355098,"twenty":-10.248255,"median":-2.859626,"eighty":6.080394,"marketCap":402415446},{"date":"2021-11-12","current":-4.057314,"twenty":-10.248255,"median":-3.023459,"eighty":6.030159,"marketCap":374899860},{"date":"2021-11-19","current":-3.592026,"twenty":-10.248255,"median":-3.038353,"eighty":5.971917,"marketCap":331906757},{"date":"2021-11-26","current":-2.517086,"twenty":-10.248255,"median":-3.049306,"eighty":5.912941,"marketCap":319775688},{"date":"2021-12-03","current":-2.43589,"twenty":-10.248255,"median":-3.049306,"eighty":5.81992,"marketCap":309460343},{"date":"2021-12-10","current":-2.720077,"twenty":-10.248255,"median":-3.049306,"eighty":5.761814,"marketCap":345564050},{"date":"2021-12-17","current":-2.604648,"twenty":-10.248255,"median":-3.049306,"eighty":5.654582,"marketCap":330899672},{"date":"2021-12-23","current":-2.547716,"twenty":-10.248255,"median":-3.049306,"eighty":5.638048,"marketCap":323666892},{"date":"2021-12-31","current":-2.405385,"twenty":-10.248255,"median":-3.049306,"eighty":5.588446,"marketCap":305584943},{"date":"2022-01-07","current":-2.533483,"twenty":-10.213865,"median":-3.045365,"eighty":5.522311,"marketCap":321858697},{"date":"2022-01-14","current":-2.448084,"twenty":-10.213865,"median":-3.045365,"eighty":5.489243,"marketCap":311009527},{"date":"2022-01-21","current":-2.191889,"twenty":-10.213865,"median":-3.045365,"eighty":5.472709,"marketCap":278462019},{"date":"2022-01-28","current":-2.14919,"twenty":-10.213865,"median":-3.045365,"eighty":5.446255,"marketCap":273037434},{"date":"2022-02-04","current":-2.049559,"twenty":-10.179475,"median":-3.041859,"eighty":5.39004,"marketCap":260380069},{"date":"2022-02-11","current":-2.206122,"twenty":-10.179475,"median":-3.041859,"eighty":5.373506,"marketCap":280270214},{"date":"2022-02-18","current":-2.372024,"twenty":-10.179475,"median":-3.041859,"eighty":5.323904,"marketCap":301346638},{"date":"2022-02-25","current":-2.178751,"twenty":-10.179475,"median":-3.041859,"eighty":5.290837,"marketCap":373280997},{"date":"2022-03-04","current":-2.576475,"twenty":-10.179475,"median":-3.041859,"eighty":5.261076,"marketCap":441422352},{"date":"2022-03-11","current":-2.292722,"twenty":-10.179475,"median":-3.041859,"eighty":5.228008,"marketCap":392807555},{"date":"2022-03-18","current":-2.179221,"twenty":-10.179475,"median":-3.041859,"eighty":5.204913,"marketCap":373361637},{"date":"2022-03-25","current":-2.145171,"twenty":-10.179475,"median":-3.041859,"eighty":5.108964,"marketCap":367527861},{"date":"2022-04-01","current":-2.474324,"twenty":-10.179475,"median":-3.041859,"eighty":5.079203,"marketCap":423921025},{"date":"2022-04-08","current":-3.223432,"twenty":-10.179475,"median":-3.049306,"eighty":5.042829,"marketCap":552264088},{"date":"2022-04-14","current":-3.06453,"twenty":-10.179475,"median":-3.053247,"eighty":5.004505,"marketCap":525039802},{"date":"2022-04-22","current":-3.166681,"twenty":-10.179475,"median":-3.097928,"eighty":4.965939,"marketCap":542541128},{"date":"2022-04-29","current":-2.905628,"twenty":-10.179475,"median":-3.103929,"eighty":4.897331,"marketCap":497815516},{"date":"2022-05-06","current":-2.848878,"twenty":-10.179475,"median":-3.103929,"eighty":4.771673,"marketCap":488092556},{"date":"2022-05-13","current":-2.95456,"twenty":-9.706718,"median":-3.066335,"eighty":4.771673,"marketCap":506198883},{"date":"2022-05-20","current":-3.142899,"twenty":-9.387094,"median":-3.066335,"eighty":4.771673,"marketCap":538466541},{"date":"2022-05-27","current":-2.707366,"twenty":-9.106688,"median":-3.049306,"eighty":4.771673,"marketCap":463847582},{"date":"2022-06-03","current":-2.537146,"twenty":-8.922421,"median":-3.038353,"eighty":4.771673,"marketCap":439646839},{"date":"2022-06-10","current":-2.420763,"twenty":-8.700078,"median":-3.011661,"eighty":4.771673,"marketCap":419479552},{"date":"2022-06-17","current":-2.199636,"twenty":-8.536069,"median":-2.958469,"eighty":4.771673,"marketCap":381161709},{"date":"2022-06-24","current":-2.490593,"twenty":-8.432553,"median":-2.894278,"eighty":4.781594,"marketCap":431579924},{"date":"2022-07-01","current":-2.409125,"twenty":-8.356634,"median":-2.844732,"eighty":4.781594,"marketCap":417462824},{"date":"2022-07-08","current":-2.257827,"twenty":-8.320337,"median":-2.770263,"eighty":4.781594,"marketCap":391245352},{"date":"2022-07-15","current":-2.502231,"twenty":-8.289464,"median":-2.754451,"eighty":4.781594,"marketCap":433596653},{"date":"2022-07-22","current":-2.839742,"twenty":-8.212281,"median":-2.746727,"eighty":4.781594,"marketCap":492081783},{"date":"2022-07-29","current":-2.793188,"twenty":-8.176401,"median":-2.746727,"eighty":4.781594,"marketCap":484014868},{"date":"2022-08-05","current":-2.956124,"twenty":-8.125836,"median":-2.746727,"eighty":4.781594,"marketCap":512249069},{"date":"2022-08-12","current":-3.072507,"twenty":-8.090612,"median":-2.746727,"eighty":4.781594,"marketCap":532416355},{"date":"2022-08-19","current":-3.142337,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":544516727},{"date":"2022-08-26","current":-3.107422,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":538466541},{"date":"2022-09-02","current":-3.547287,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":526949441},{"date":"2022-09-09","current":-4.297674,"twenty":-7.323885,"median":-2.746727,"eighty":4.781594,"marketCap":638419515},{"date":"2022-09-16","current":-4.243101,"twenty":-6.940303,"median":-2.746727,"eighty":4.781594,"marketCap":630312600},{"date":"2022-09-23","current":-4.147597,"twenty":-6.655414,"median":-2.746727,"eighty":4.781594,"marketCap":616125500},{"date":"2022-09-30","current":-3.642791,"twenty":-6.478894,"median":-2.746727,"eighty":4.781594,"marketCap":541136541},{"date":"2022-10-07","current":-3.809077,"twenty":-6.364688,"median":-2.746727,"eighty":4.781594,"marketCap":565838363},{"date":"2022-10-14","current":-4.286968,"twenty":-6.256655,"median":-2.746727,"eighty":4.781594,"marketCap":636829154},{"date":"2022-10-21","current":-4.554025,"twenty":-6.065282,"median":-2.746727,"eighty":4.781594,"marketCap":676500478},{"date":"2022-10-28","current":-4.21669,"twenty":-5.729088,"median":-2.746727,"eighty":4.781594,"marketCap":626389332},{"date":"2022-11-04","current":-4.778916,"twenty":-5.539778,"median":-2.746727,"eighty":4.781594,"marketCap":709907909},{"date":"2022-11-11","current":-4.610248,"twenty":-5.45667,"median":-2.746727,"eighty":4.781594,"marketCap":684852336},{"date":"2022-11-18","current":-5.102195,"twenty":-5.364004,"median":-2.746727,"eighty":4.781594,"marketCap":757931091},{"date":"2022-11-25","current":-4.947583,"twenty":-5.329701,"median":-2.746727,"eighty":4.781594,"marketCap":734963482},{"date":"2022-12-02","current":-8.340293,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":782986665},{"date":"2022-12-09","current":-7.161531,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":672324549},{"date":"2022-12-16","current":-7.762032,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":728699589},{"date":"2022-12-23","current":-7.072568,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":663972691},{"date":"2022-12-30","current":-6.805679,"twenty":-5.298433,"median":-2.746727,"eighty":4.781594,"marketCap":638917118},{"date":"2023-01-06","current":-6.56103,"twenty":-5.356445,"median":-2.746727,"eighty":4.781594,"marketCap":615949509},{"date":"2023-01-13","current":-6.983605,"twenty":-6.014029,"median":-2.746727,"eighty":4.781594,"marketCap":655620834},{"date":"2023-01-20","current":-6.694475,"twenty":-6.569926,"median":-2.746727,"eighty":4.781594,"marketCap":628477296},{"date":"2023-01-27","current":-6.649993,"twenty":-6.601063,"median":-2.746727,"eighty":4.781594,"marketCap":624301367},{"date":"2023-02-03","current":-6.872401,"twenty":-6.725612,"median":-2.746727,"eighty":4.781594,"marketCap":645181011},{"date":"2023-02-10","current":-7.40618,"twenty":-6.792334,"median":-2.746727,"eighty":4.781594,"marketCap":695292158},{"date":"2023-02-17","current":-8.184607,"twenty":-6.881297,"median":-2.746727,"eighty":4.781594,"marketCap":768370913},{"date":"2023-02-24","current":-8.451496,"twenty":-7.036983,"median":-2.746727,"eighty":4.781594,"marketCap":793426487},{"date":"2023-03-03","current":62.773052,"twenty":-7.036983,"median":-2.720077,"eighty":4.900638,"marketCap":947935855},{"date":"2023-03-10","current":58.34852,"twenty":-7.036983,"median":-2.720077,"eighty":4.966656,"marketCap":881120993},{"date":"2023-03-17","current":50.882121,"twenty":-7.036983,"median":-2.720077,"eighty":5.005819,"marketCap":768370913},{"date":"2023-03-24","current":55.85972,"twenty":-7.036983,"median":-2.720077,"eighty":5.042829,"marketCap":843537633},{"date":"2023-03-31","current":54.753587,"twenty":-7.032535,"median":-2.719295,"eighty":5.09243,"marketCap":826833918},{"date":"2023-04-06","current":49.084655,"twenty":-7.032535,"median":-2.719295,"eighty":5.108964,"marketCap":741227376},{"date":"2023-04-14","current":49.361188,"twenty":-7.041431,"median":-2.726844,"eighty":5.199113,"marketCap":745403305},{"date":"2023-04-21","current":50.467321,"twenty":-7.045879,"median":-2.73361,"eighty":5.224701,"marketCap":762107020},{"date":"2023-04-28","current":48.393322,"twenty":-7.045879,"median":-2.73361,"eighty":5.254994,"marketCap":730787554},{"date":"2023-05-05","current":46.181056,"twenty":-7.045879,"median":-2.73361,"eighty":5.290837,"marketCap":697380122},{"date":"2023-05-12","current":50.329055,"twenty":-7.050327,"median":-2.740169,"eighty":5.323904,"marketCap":760019056},{"date":"2023-05-19","current":49.775988,"twenty":-7.054775,"median":-2.746727,"eighty":5.347181,"marketCap":751667198},{"date":"2023-05-26","current":8.680497,"twenty":-7.054775,"median":-2.746727,"eighty":5.375093,"marketCap":772546842},{"date":"2023-06-02","current":8.328585,"twenty":-7.054775,"median":-2.746727,"eighty":5.407029,"marketCap":741227376},{"date":"2023-06-09","current":8.539732,"twenty":-7.054775,"median":-2.746727,"eighty":5.458421,"marketCap":760019056},{"date":"2023-06-16","current":8.868183,"twenty":-7.054775,"median":-2.746727,"eighty":5.476016,"marketCap":789250558},{"date":"2023-06-23","current":8.77434,"twenty":-7.059223,"median":-2.750589,"eighty":5.495857,"marketCap":780898700},{"date":"2023-06-29","current":8.18782,"twenty":-7.063672,"median":-2.754451,"eighty":5.552072,"marketCap":728699589},{"date":"2023-07-07","current":8.516271,"twenty":-7.072568,"median":-2.755369,"eighty":5.588446,"marketCap":757931091},{"date":"2023-07-14","current":8.891644,"twenty":-7.072568,"median":-2.755369,"eighty":5.638048,"marketCap":791338522},{"date":"2023-07-21","current":8.868183,"twenty":-7.072568,"median":-2.755369,"eighty":5.687649,"marketCap":789250558},{"date":"2023-07-28","current":9.618929,"twenty":-7.072568,"median":-2.755369,"eighty":5.784228,"marketCap":856065420},{"date":"2023-08-04","current":10.346214,"twenty":-7.072568,"median":-2.755369,"eighty":5.835416,"marketCap":920792318},{"date":"2023-08-11","current":10.369674,"twenty":-7.072568,"median":-2.755369,"eighty":5.952191,"marketCap":922880282},{"date":"2023-08-18","current":9.712772,"twenty":-7.072568,"median":-2.755369,"eighty":5.98898,"marketCap":864417278},{"date":"2023-08-25","current":9.853537,"twenty":-7.072568,"median":-2.755369,"eighty":6.040168,"marketCap":876945064},{"date":"2023-08-31","current":6.991205,"twenty":-7.072568,"median":-2.755369,"eighty":6.084462,"marketCap":837273740},{"date":"2023-09-08","current":6.520476,"twenty":-7.072568,"median":-2.755369,"eighty":6.227857,"marketCap":780898700},{"date":"2023-09-15","current":6.590213,"twenty":-7.072568,"median":-2.755369,"eighty":6.315692,"marketCap":789250558},{"date":"2023-09-22","current":6.729689,"twenty":-7.072568,"median":-2.755369,"eighty":6.536455,"marketCap":805954273},{"date":"2023-09-29","current":7.060943,"twenty":-7.072568,"median":-2.75829,"eighty":6.590213,"marketCap":845625598},{"date":"2023-10-06","current":6.973713,"twenty":-7.072568,"median":-2.761211,"eighty":6.656464,"marketCap":835185776},{"date":"2023-10-13","current":7.16549,"twenty":-7.072568,"median":-2.761211,"eighty":6.712756,"marketCap":858153384},{"date":"2023-10-20","current":7.217793,"twenty":-7.072568,"median":-2.761211,"eighty":6.830797,"marketCap":864417278},{"date":"2023-10-27","current":8.211547,"twenty":-7.099257,"median":-2.769845,"eighty":6.858681,"marketCap":983431251},{"date":"2023-11-03","current":8.089507,"twenty":-7.099257,"median":-2.769845,"eighty":6.973736,"marketCap":968815500},{"date":"2023-11-10","current":7.967467,"twenty":-7.099257,"median":-2.769845,"eighty":7.060908,"marketCap":954199749},{"date":"2023-11-17","current":7.549044,"twenty":-7.099257,"median":-2.769845,"eighty":7.155029,"marketCap":904088602},{"date":"2023-11-24","current":7.740821,"twenty":-7.099257,"median":-2.769845,"eighty":7.196336,"marketCap":927056211},{"date":"2023-12-01","current":6.910015,"twenty":-7.099257,"median":-2.769845,"eighty":7.249928,"marketCap":810130202},{"date":"2023-12-08","current":6.981253,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":818482060},{"date":"2023-12-15","current":6.803159,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":797602416},{"date":"2023-12-22","current":7.764863,"twenty":-7.085912,"median":-2.769427,"eighty":7.301212,"marketCap":910352495},{"date":"2023-12-29","current":7.533342,"twenty":-7.099257,"median":-2.769845,"eighty":7.322398,"marketCap":883208958},{"date":"2024-01-05","current":7.853909,"twenty":-7.112601,"median":-2.770263,"eighty":7.444224,"marketCap":920792318},{"date":"2024-01-12","current":7.747053,"twenty":-7.112601,"median":-2.770263,"eighty":7.588324,"marketCap":908264531},{"date":"2024-01-19","current":7.925146,"twenty":-7.125946,"median":-2.780013,"eighty":7.650959,"marketCap":929144175},{"date":"2024-01-26","current":7.800481,"twenty":-7.112601,"median":-2.770263,"eighty":7.675816,"marketCap":914528424},{"date":"2024-02-02","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-09","current":7.462104,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":874857100},{"date":"2024-02-16","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-23","current":7.31963,"twenty":-7.112601,"median":-2.755369,"eighty":7.757739,"marketCap":858153384},{"date":"2024-03-01","current":7.248392,"twenty":-7.099257,"median":-2.719295,"eighty":7.754177,"marketCap":849801527},{"date":"2024-03-08","current":8.630137,"twenty":-7.099257,"median":-2.68921,"eighty":7.843224,"marketCap":851889491},{"date":"2024-03-15","current":8.587833,"twenty":-7.099257,"median":-2.66158,"eighty":7.910468,"marketCap":847713562},{"date":"2024-03-22","current":8.460919,"twenty":-7.099257,"median":-2.617746,"eighty":7.942956,"marketCap":835185776},{"date":"2024-03-28","current":8.270548,"twenty":-7.099257,"median":-2.603036,"eighty":7.974441,"marketCap":816394096},{"date":"2024-04-05","current":8.482071,"twenty":-7.112601,"median":-2.565125,"eighty":8.023256,"marketCap":837273740},{"date":"2024-04-12","current":8.418614,"twenty":-7.112601,"median":-2.547716,"eighty":8.133506,"marketCap":831009847},{"date":"2024-04-19","current":7.974416,"twenty":-7.112601,"median":-2.533483,"eighty":8.142905,"marketCap":787162593},{"date":"2024-04-26","current":8.164787,"twenty":-7.099257,"median":-2.511122,"eighty":8.143635,"marketCap":805954273},{"date":"2024-05-03","current":8.37631,"twenty":-7.099257,"median":-2.490688,"eighty":8.199304,"marketCap":826833918},{"date":"2024-05-10","current":8.778203,"twenty":-7.099257,"median":-2.477753,"eighty":8.220825,"marketCap":866505242},{"date":"2024-05-17","current":8.989726,"twenty":-7.099257,"median":-2.448754,"eighty":8.274994,"marketCap":887384887},{"date":"2024-05-24","current":8.883965,"twenty":-7.099257,"median":-2.424843,"eighty":8.312853,"marketCap":876945064},{"date":"2024-05-31","current":12.929539,"twenty":-7.099257,"median":-2.413349,"eighty":8.350927,"marketCap":864417278},{"date":"2024-06-07","current":12.804616,"twenty":-7.099257,"median":-2.397487,"eighty":8.42014,"marketCap":856065420},{"date":"2024-06-14","current":12.367385,"twenty":-7.112601,"median":-2.37421,"eighty":8.482071,"marketCap":826833918},{"date":"2024-06-21","current":12.461078,"twenty":-7.125946,"median":-2.362629,"eighty":8.503224,"marketCap":833097811},{"date":"2024-06-28","current":12.898308,"twenty":-7.148186,"median":-2.348453,"eighty":8.524376,"marketCap":862329313},{"date":"2024-07-05","current":12.398616,"twenty":-7.148186,"median":-2.292722,"eighty":8.54205,"marketCap":828921882},{"date":"2024-07-12","current":11.805232,"twenty":-7.148186,"median":-2.257827,"eighty":8.586653,"marketCap":789250558},{"date":"2024-07-15","current":11.680308,"twenty":-7.148186,"median":-2.249597,"eighty":8.587125,"marketCap":780898700},{"date":"2024-08-02","current":11.33677,"twenty":-7.161531,"median":-2.200779,"eighty":8.610114,"marketCap":757931091},{"date":"2024-08-09","current":10.93077,"twenty":-7.161531,"median":-2.178986,"eighty":8.657036,"marketCap":730787554},{"date":"2024-08-16","current":11.368001,"twenty":-7.161531,"median":-2.152856,"eighty":8.750879,"marketCap":760019056},{"date":"2024-08-23","current":11.118155,"twenty":-7.161531,"median":-2.122471,"eighty":8.77434,"marketCap":743315340},{"date":"2024-08-30","current":11.399231,"twenty":-7.161531,"median":-2.108806,"eighty":8.821261,"marketCap":762107020},{"date":"2024-09-06","current":12.327365,"twenty":-7.161531,"median":-2.063792,"eighty":8.868183,"marketCap":760019056},{"date":"2024-09-13","current":12.225766,"twenty":-7.161531,"median":4.720418,"eighty":8.947422,"marketCap":753755162},{"date":"2024-09-20","current":12.767628,"twenty":-7.161531,"median":4.811355,"eighty":9.008948,"marketCap":787162593},{"date":"2024-09-27","current":12.259633,"twenty":-7.161531,"median":4.918825,"eighty":9.095488,"marketCap":755843127},{"date":"2024-10-04","current":12.869436,"twenty":-7.161531,"median":4.972749,"eighty":9.411124,"marketCap":793426487},{"date":"2024-10-11","current":12.429166,"twenty":-7.072568,"median":5.009761,"eighty":9.532168,"marketCap":766282949},{"date":"2024-10-18","current":12.090497,"twenty":-6.983605,"median":5.051096,"eighty":9.62295,"marketCap":745403305},{"date":"2024-10-25","current":11.447025,"twenty":-6.805679,"median":5.09243,"eighty":9.689311,"marketCap":705731980},{"date":"2024-10-31","current":11.006755,"twenty":-6.761197,"median":5.113875,"eighty":9.759694,"marketCap":678588443},{"date":"2024-11-08","current":11.074489,"twenty":-6.6322,"median":5.208167,"eighty":9.91153,"marketCap":682764371},{"date":"2024-11-15","current":10.363283,"twenty":-6.507652,"median":5.241235,"eighty":10.094828,"marketCap":638917118},{"date":"2024-11-22","current":10.126214,"twenty":-5.572367,"median":5.274303,"eighty":10.153639,"marketCap":624301367},{"date":"2024-11-29","current":9.076339,"twenty":-5.102195,"median":5.290837,"eighty":10.153639,"marketCap":559574469},{"date":"2024-12-06","current":9.002854,"twenty":-4.936339,"median":5.340438,"eighty":10.153639,"marketCap":565838363},{"date":"2024-12-13","current":8.670645,"twenty":-4.846659,"median":5.373506,"eighty":10.153639,"marketCap":544958718},{"date":"2024-12-20","current":8.205553,"twenty":-4.7809,"median":5.406574,"eighty":10.153639,"marketCap":515727216},{"date":"2024-12-27","current":8.338437,"twenty":-4.713228,"median":5.456175,"eighty":10.153639,"marketCap":524079074},{"date":"2025-01-03","current":8.47132,"twenty":-4.6733,"median":5.472709,"eighty":10.153639,"marketCap":532430932},{"date":"2025-01-10","current":9.069296,"twenty":-4.612413,"median":5.489243,"eighty":10.154861,"marketCap":570014292},{"date":"2025-01-17","current":9.301842,"twenty":-4.554025,"median":5.547111,"eighty":10.154861,"marketCap":584630043},{"date":"2025-01-24","current":8.903191,"twenty":-4.511435,"median":5.592493,"eighty":10.154861,"marketCap":559574469},{"date":"2025-01-31","current":9.135737,"twenty":-4.475967,"median":5.638692,"eighty":10.154861,"marketCap":574190221},{"date":"2025-02-07","current":9.102516,"twenty":-4.44421,"median":5.695916,"eighty":10.154861,"marketCap":572102256},{"date":"2025-02-14","current":8.86997,"twenty":-4.419091,"median":5.78554,"eighty":10.154861,"marketCap":557486505},{"date":"2025-02-21","current":8.703866,"twenty":-4.381154,"median":5.827668,"eighty":10.154861,"marketCap":547046683},{"date":"2025-02-28","current":8.172332,"twenty":-4.355958,"median":5.935657,"eighty":10.154861,"marketCap":513639252},{"date":"2025-03-07","current":11.531134,"twenty":-4.298628,"median":5.98898,"eighty":10.20179,"marketCap":537846684},{"date":"2025-03-14","current":11.167949,"twenty":-4.262041,"median":6.040168,"eighty":10.320333,"marketCap":520906630},{"date":"2025-03-21","current":11.985116,"twenty":-4.229192,"median":6.159606,"eighty":10.366369,"marketCap":559021750},{"date":"2025-03-28","current":11.485736,"twenty":-4.117435,"median":6.261982,"eighty":10.430667,"marketCap":535729177},{"date":"2025-04-04","current":10.668569,"twenty":-4.065967,"median":6.415139,"eighty":10.602949,"marketCap":497614058},{"date":"2025-04-11","current":10.623171,"twenty":-4.05922,"median":6.569109,"eighty":10.638991,"marketCap":495496551},{"date":"2025-04-17","current":11.077152,"twenty":-3.970643,"median":6.607858,"eighty":10.704318,"marketCap":516671617},{"date":"2025-04-25","current":11.485736,"twenty":-3.841366,"median":6.69482,"eighty":10.868308,"marketCap":535729177},{"date":"2025-04-30","current":11.667328,"twenty":-3.819825,"median":6.729689,"eighty":10.949509,"marketCap":544199203}],"updateTime":1746102333257}}}