美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NCR Atleos Corporation

45.79

+0.17000.37%

盘后：45.870.0812+0.18%19:30 EDT

成交量：45.33万

成交额：2,075.68万

市值：33.84亿

市盈率：17.75

高：45.91

开：45.62

低：45.38

收：45.62

52周最高：48.50

52周最低：33.31

股本：7,390.41万

流通股本：7,260.15万

量比：0.54

换手率：0.62%

股息：- -

股息率：- -

每股收益(TTM):2.58

每股收益(LYR):2.14

净资产收益率：48.53%

总资产收益率：6.34%

市净率：7.29

市盈率(LYR):21.40

数据加载中...

总览公司新闻资讯公告

布林克斯就收购NCR Atleos交易提出的补救方案获英国竞争与市场管理局原则性接受

布林克斯就CMA快速通道决定发布声明：拟出售NoteMachine/TestLink UK，NCR Atleos收购仍按计划推进

英国监管机构对布林克斯66亿美元收购NCR Atleos一事提出竞争担忧

南非竞争委员会无附加条件批准布林克斯收购NCR意向交易提案

财报前瞻｜NCR Atleos Corporation本季度营收预计增4.70%，机构观点偏多

阿拉斯加Credit Union 1与NCR Atleos深化合作，在Circle K门店全境推行ATM品牌化

NCR Atleos深化与壳牌英国石油产品公司长期合作，运营全国加油站网络ATM机

NCR Atleos携手Sesami，在美国建立Cm系列智能柜员现金循环机解决方案经销商合作关系

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NATL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NATL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATL\",,,,,undefined,":{"symbol":"NATL","market":"US","secType":"STK","nameCN":"NCR Atleos Corporation","latestPrice":45.79,"timestamp":1791576000000,"preClose":45.62,"halted":0,"volume":453302,"hourTrading":{"tag":"盘后","latestPrice":45.8712,"preClose":45.79,"latestTime":"19:30 EDT","volume":3594,"amount":164620.9844,"timestamp":1791588605319,"change":0.0812,"changeRate":0.001773,"amplitude":0.001773},"delay":0,"changeRate":0.003726435773783466,"floatShares":72601488,"shares":73904136,"eps":2.58,"marketStatus":"已收盘","change":0.17,"latestTime":"10-09 16:00:00 EDT","open":45.62,"high":45.91,"low":45.38,"amount":20756793.773420002,"amplitude":0.011618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.58,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":45.62,"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":45.62,"latestTime":"08:26 EDT","volume":4,"amount":179.1,"timestamp":1791548812861,"change":-0.61,"changeRate":-0.013371,"amplitude":0.030469},"postHourTrading":{"tag":"盘后","latestPrice":45.8712,"preClose":45.79,"latestTime":"19:30 EDT","volume":3594,"amount":164620.9844,"timestamp":1791588605319,"change":0.0812,"changeRate":0.001773,"amplitude":0.001773},"volumeRatio":0.535056,"impliedVol":0.4347,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATL\",,,,,undefined,":{"symbol":"NATL","floatShares":72601488,"roa":"6.34%","roe":"48.53%","lyrEps":2.14,"volumeRatio":0.535056,"shares":73904136,"dividePrice":0,"high":45.91,"amplitude":0.011618,"preClose":45.62,"low":45.38,"week52Low":33.31,"pbRate":"7.29","psRate":"0.77","week52High":48.5,"institutionHeld":0.8749,"latestPrice":45.79,"eps":2.58,"divideRate":0,"volume":453302,"delay":0,"ttmEps":2.58,"open":45.62,"prevYearClose":38.11,"prevWeekClose":45.42,"prevMonthClose":45.18,"prevQuarterClose":45.18,"fiveDayClose":45.42,"twentyDayClose":46.62,"sixtyDayClose":47.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NATL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"NATL","fiscalQuarterEnding":"2026/06","expectedEps":1.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2026-05-06","symbol":"NATL","fiscalQuarterEnding":"2026/03","expectedEps":0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.57},{"date":"2026-02-26","symbol":"NATL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.22,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"NATL","fiscalQuarterEnding":"2025/09","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-08-06","symbol":"NATL","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NATL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NATL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1772251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NATL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NATL","date":"2026-10-08","current":17.748062,"percent":0.388579,"low":-21.371778,"twenty":-11.056177,"median":18.761773,"eighty":21.846821,"high":47.227684,"avg":10.397172,"sd":18.272178,"marketCap":3360093588},"quantilePoints":[{"date":"2023-10-27","current":9.801356,"twenty":9.840104,"median":9.898225,"eighty":9.956346,"marketCap":1568217000},{"date":"2023-11-03","current":10.180025,"twenty":9.715936,"median":9.801356,"eighty":9.973959,"marketCap":1628804000},{"date":"2023-11-10","current":10.184428,"twenty":9.741474,"median":10.08756,"eighty":10.491766,"marketCap":1629508500},{"date":"2023-11-17","current":42.880211,"twenty":9.818969,"median":10.312119,"eighty":10.74114,"marketCap":1629448000},{"date":"2023-11-24","current":43.288947,"twenty":9.889419,"median":10.536678,"eighty":41.691158,"marketCap":1644980000},{"date":"2023-12-01","current":41.263842,"twenty":9.995094,"median":10.737412,"eighty":42.880211,"marketCap":1568026000},{"date":"2023-12-08","current":40.613579,"twenty":10.180025,"median":40.613579,"eighty":42.229947,"marketCap":1543316000},{"date":"2023-12-15","current":41.078053,"twenty":10.184428,"median":40.678606,"eighty":42.044158,"marketCap":1560966000},{"date":"2023-12-22","current":46.187263,"twenty":10.312119,"median":41.078053,"eighty":43.177474,"marketCap":1755116000},{"date":"2023-12-29","current":45.425526,"twenty":10.330612,"median":41.208105,"eighty":43.318673,"marketCap":1726170000},{"date":"2024-01-05","current":41.319579,"twenty":10.381688,"median":41.319579,"eighty":43.3484,"marketCap":1570144000},{"date":"2024-01-12","current":41.393895,"twenty":10.556052,"median":41.421763,"eighty":43.30381,"marketCap":1572968000},{"date":"2024-01-19","current":40.762211,"twenty":10.633547,"median":41.328868,"eighty":43.288947,"marketCap":1548964000},{"date":"2024-01-26","current":41.393895,"twenty":10.7312,"median":41.338158,"eighty":43.288947,"marketCap":1572968000},{"date":"2024-02-02","current":41.189526,"twenty":10.743625,"median":41.393895,"eighty":43.177474,"marketCap":1565202000},{"date":"2024-02-09","current":42.267105,"twenty":10.809672,"median":41.338158,"eighty":42.935947,"marketCap":1606150000},{"date":"2024-02-16","current":-11.916654,"twenty":10.743625,"median":41.366027,"eighty":43.177474,"marketCap":1549165000},{"date":"2024-02-23","current":-11.289462,"twenty":10.497931,"median":41.29171,"eighty":42.984252,"marketCap":1467630000},{"date":"2024-03-01","current":-11.867569,"twenty":10.143039,"median":41.152368,"eighty":42.891358,"marketCap":1542784000},{"date":"2024-03-08","current":-10.651362,"twenty":9.723861,"median":41.031605,"eighty":42.686989,"marketCap":1384677000},{"date":"2024-03-15","current":-11.016769,"twenty":-10.664451,"median":40.855105,"eighty":42.504916,"marketCap":1432180000},{"date":"2024-03-22","current":-10.7059,"twenty":-10.737532,"median":40.743632,"eighty":42.412021,"marketCap":1391767000},{"date":"2024-03-28","current":-10.669724,"twenty":-10.721171,"median":40.706474,"eighty":42.319126,"marketCap":1429743000},{"date":"2024-04-05","current":-10.27694,"twenty":-10.710263,"median":40.650737,"eighty":42.267105,"marketCap":1377110000},{"date":"2024-04-12","current":-11.342299,"twenty":-10.747349,"median":40.269868,"eighty":42.24481,"marketCap":1519868000},{"date":"2024-04-19","current":-11.293873,"twenty":-10.893513,"median":10.809672,"eighty":42.151916,"marketCap":1513379000},{"date":"2024-04-26","current":-11.584425,"twenty":-11.058218,"median":10.682374,"eighty":42.099895,"marketCap":1552313000},{"date":"2024-05-03","current":-11.406866,"twenty":-11.123065,"median":10.342941,"eighty":42.088748,"marketCap":1528520000},{"date":"2024-05-10","current":-12.057918,"twenty":-11.291226,"median":10.182227,"eighty":42.070169,"marketCap":1615761000},{"date":"2024-05-17","current":-11.485928,"twenty":-11.306787,"median":9.889419,"eighty":42.05159,"marketCap":2044495148},{"date":"2024-05-24","current":-11.263097,"twenty":-11.331537,"median":9.719898,"eighty":42.044158,"marketCap":2004831221},{"date":"2024-05-31","current":-11.242839,"twenty":-11.331537,"median":0.287437,"eighty":41.969842,"marketCap":2001225410},{"date":"2024-06-07","current":-10.866052,"twenty":-11.329385,"median":-10.282321,"eighty":41.798916,"marketCap":1934157315},{"date":"2024-06-14","current":-11.473773,"twenty":-11.330461,"median":-10.359618,"eighty":41.706021,"marketCap":2042331661},{"date":"2024-06-21","current":-11.076729,"twenty":-11.342299,"median":-10.389933,"eighty":41.691158,"marketCap":1971657755},{"date":"2024-06-28","current":-10.906567,"twenty":-11.337994,"median":-10.411455,"eighty":41.654,"marketCap":1941368938},{"date":"2024-07-05","current":-11.846509,"twenty":-11.370111,"median":-10.492164,"eighty":41.594547,"marketCap":2108678594},{"date":"2024-07-12","current":-11.29956,"twenty":-11.405662,"median":-10.639021,"eighty":41.553674,"marketCap":2011321682},{"date":"2024-07-15","current":-12.174678,"twenty":-11.418231,"median":-10.651362,"eighty":41.527663,"marketCap":2167092741},{"date":"2024-08-02","current":-12.421818,"twenty":-11.42684,"median":-10.660543,"eighty":41.501653,"marketCap":2211083642},{"date":"2024-08-09","current":-11.611523,"twenty":-11.435198,"median":-10.7059,"eighty":41.41619,"marketCap":2066851180},{"date":"2024-08-16","current":-10.021237,"twenty":-11.455137,"median":-10.700446,"eighty":41.393895,"marketCap":2024289897},{"date":"2024-08-23","current":-9.720493,"twenty":-11.435198,"median":-10.651362,"eighty":41.360453,"marketCap":1963539503},{"date":"2024-08-30","current":-10.372106,"twenty":-11.42684,"median":-10.554655,"eighty":41.327011,"marketCap":2095165356},{"date":"2024-09-06","current":-10.203832,"twenty":-11.418231,"median":-10.465413,"eighty":41.297284,"marketCap":2061174064},{"date":"2024-09-13","current":-9.613084,"twenty":-11.404458,"median":-10.389933,"eighty":41.234116,"marketCap":1941842934},{"date":"2024-09-20","current":-10.311241,"twenty":-11.390341,"median":-10.365862,"eighty":41.174663,"marketCap":2082870633},{"date":"2024-09-27","current":-10.218153,"twenty":-11.365641,"median":-10.307769,"eighty":41.152368,"marketCap":2064066940},{"date":"2024-10-04","current":-10.003336,"twenty":-11.348257,"median":-10.27963,"eighty":41.122642,"marketCap":2020673802},{"date":"2024-10-11","current":-10.135806,"twenty":-11.337994,"median":-10.279018,"eighty":41.040895,"marketCap":2047432904},{"date":"2024-10-18","current":-10.282598,"twenty":-11.331537,"median":-10.28067,"eighty":40.955432,"marketCap":2077084881},{"date":"2024-10-25","current":-9.702591,"twenty":-11.329385,"median":-10.275438,"eighty":40.888547,"marketCap":1959923408},{"date":"2024-10-31","current":-9.81716,"twenty":-11.320838,"median":-10.264697,"eighty":40.847673,"marketCap":1983066415},{"date":"2024-11-08","current":-10.114325,"twenty":-11.298423,"median":-10.253957,"eighty":40.8068,"marketCap":2043093590},{"date":"2024-11-15","current":-17.753436,"twenty":-11.330461,"median":-10.264697,"eighty":40.754779,"marketCap":2130412268},{"date":"2024-11-22","current":-18.870954,"twenty":-11.370111,"median":-10.276189,"eighty":40.721337,"marketCap":2264514435},{"date":"2024-11-29","current":-19.819334,"twenty":-11.425808,"median":-10.28067,"eighty":40.706474,"marketCap":2378320058},{"date":"2024-12-06","current":-20.562332,"twenty":-11.473773,"median":-10.289759,"eighty":40.706474,"marketCap":2467479878},{"date":"2024-12-13","current":-20.471723,"twenty":-11.498082,"median":-10.309505,"eighty":40.669316,"marketCap":2456606729},{"date":"2024-12-20","current":-19.227351,"twenty":-11.5567,"median":-10.336303,"eighty":40.650737,"marketCap":2307282154},{"date":"2024-12-27","current":-21.371778,"twenty":-11.571009,"median":-10.359618,"eighty":40.621011,"marketCap":2564613340},{"date":"2025-01-03","current":-20.580454,"twenty":-11.601721,"median":-10.384552,"eighty":40.5244,"marketCap":2469654508},{"date":"2025-01-10","current":-19.940147,"twenty":-11.698687,"median":-10.411455,"eighty":40.308884,"marketCap":2392817590},{"date":"2025-01-17","current":-19.734765,"twenty":-11.767832,"median":-10.494145,"eighty":40.045063,"marketCap":2368171786},{"date":"2025-01-24","current":-19.668318,"twenty":-11.846509,"median":-10.558881,"eighty":34.162314,"marketCap":2360198144},{"date":"2025-01-31","current":-19.825374,"twenty":-11.938469,"median":-10.626679,"eighty":10.796463,"marketCap":2379044935},{"date":"2025-02-07","current":-19.009888,"twenty":-12.210404,"median":-10.682358,"eighty":10.74114,"marketCap":2281186597},{"date":"2025-02-14","current":-18.357499,"twenty":-17.490592,"median":-10.707388,"eighty":10.711669,"marketCap":2202899926},{"date":"2025-02-21","current":-18.291052,"twenty":-17.910492,"median":-10.716808,"eighty":10.633547,"marketCap":2194926284},{"date":"2025-02-28","current":-16.974193,"twenty":-17.789679,"median":-10.752257,"eighty":10.536678,"marketCap":2036903189},{"date":"2025-03-07","current":20.676412,"twenty":-17.783639,"median":-10.72353,"eighty":10.743625,"marketCap":1881553522},{"date":"2025-03-14","current":20.523908,"twenty":-17.753436,"median":-10.709742,"eighty":20.226925,"marketCap":1867675604},{"date":"2025-03-21","current":22.257644,"twenty":-17.614501,"median":-10.694992,"eighty":20.63628,"marketCap":2025445620},{"date":"2025-03-28","current":21.671705,"twenty":-17.517851,"median":-10.639021,"eighty":21.61552,"marketCap":1972125198},{"date":"2025-04-04","current":20.716545,"twenty":-17.501899,"median":-10.613185,"eighty":21.671705,"marketCap":1885205605},{"date":"2025-04-11","current":19.175446,"twenty":-17.445363,"median":-10.494145,"eighty":21.61552,"marketCap":1744965591},{"date":"2025-04-17","current":19.753358,"twenty":-17.290723,"median":-10.425059,"eighty":21.46141,"marketCap":1797555597},{"date":"2025-04-25","current":21.114323,"twenty":-17.194073,"median":-10.384552,"eighty":21.35867,"marketCap":1921403371},{"date":"2025-05-02","current":22.638619,"twenty":-17.015269,"median":-10.35154,"eighty":21.678126,"marketCap":2060114310},{"date":"2025-05-09","current":17.417954,"twenty":-13.332293,"median":-10.321982,"eighty":21.784077,"marketCap":2020482613},{"date":"2025-05-16","current":17.477069,"twenty":-12.268441,"median":-10.304134,"eighty":21.716654,"marketCap":2027339949},{"date":"2025-05-23","current":16.425912,"twenty":-12.221488,"median":-10.282598,"eighty":21.678126,"marketCap":1905405735},{"date":"2025-05-30","current":16.843841,"twenty":-12.192541,"median":-10.279018,"eighty":21.637994,"marketCap":1953885603},{"date":"2025-06-06","current":16.932493,"twenty":-12.104622,"median":-10.270067,"eighty":21.52288,"marketCap":1964169212},{"date":"2025-06-13","current":17.553056,"twenty":-12.048233,"median":-10.261117,"eighty":21.438177,"marketCap":2036154471},{"date":"2025-06-20","current":17.496065,"twenty":-12.002635,"median":-10.243215,"eighty":21.390776,"marketCap":2029543579},{"date":"2025-06-27","current":19.300763,"twenty":-11.933015,"median":-10.216363,"eighty":21.275194,"marketCap":2238888466},{"date":"2025-07-03","current":18.686532,"twenty":-11.914775,"median":-10.205622,"eighty":21.162112,"marketCap":2167637750},{"date":"2025-07-11","current":19.205779,"twenty":-11.899323,"median":-10.189511,"eighty":21.100585,"marketCap":2227870314},{"date":"2025-07-18","current":17.654372,"twenty":-11.863357,"median":-10.137597,"eighty":20.979816,"marketCap":2047907166},{"date":"2025-07-25","current":16.742525,"twenty":-11.846509,"median":-10.125066,"eighty":20.708518,"marketCap":1942132908},{"date":"2025-08-01","current":19.37675,"twenty":-11.832833,"median":-10.091053,"eighty":20.668386,"marketCap":2247702987},{"date":"2025-08-08","current":21.450964,"twenty":-11.776382,"median":-10.049879,"eighty":20.668386,"marketCap":2745723453},{"date":"2025-08-15","current":22.16778,"twenty":-11.768616,"median":-9.992595,"eighty":21.087914,"marketCap":2837475851},{"date":"2025-08-22","current":21.59289,"twenty":-11.759719,"median":-9.978274,"eighty":21.340931,"marketCap":2763889859},{"date":"2025-08-29","current":22.90364,"twenty":-11.731093,"median":-9.912038,"eighty":21.566536,"marketCap":2931665921},{"date":"2025-09-05","current":22.863398,"twenty":-11.708759,"median":-9.852964,"eighty":21.703812,"marketCap":2926514901},{"date":"2025-09-12","current":22.495468,"twenty":-11.708179,"median":-9.81716,"eighty":21.880396,"marketCap":2879419866},{"date":"2025-09-19","current":22.679433,"twenty":-11.68445,"median":-9.767036,"eighty":22.137246,"marketCap":2902967384},{"date":"2025-09-26","current":22.196525,"twenty":-11.647987,"median":-9.720493,"eighty":22.257644,"marketCap":2841155151},{"date":"2025-10-03","current":22.616195,"twenty":-11.611523,"median":-9.68827,"eighty":22.305754,"marketCap":2894872925},{"date":"2025-10-10","current":22.834653,"twenty":-11.595187,"median":-9.627405,"eighty":22.368992,"marketCap":2922835602},{"date":"2025-10-17","current":21.178968,"twenty":-11.584425,"median":-9.555799,"eighty":22.345996,"marketCap":2710907945},{"date":"2025-10-24","current":22.041304,"twenty":-11.571009,"median":-9.426909,"eighty":22.323001,"marketCap":2821286933},{"date":"2025-10-31","current":21.06399,"twenty":-11.571009,"median":0.287437,"eighty":22.317252,"marketCap":2696190746},{"date":"2025-11-07","current":19.711924,"twenty":-11.557522,"median":9.726503,"eighty":22.305754,"marketCap":2582262000},{"date":"2025-11-14","current":20.631101,"twenty":-11.5567,"median":9.942256,"eighty":22.300005,"marketCap":2702674253},{"date":"2025-11-21","current":19.5987,"twenty":-11.5567,"median":10.184428,"eighty":22.288507,"marketCap":2567429684},{"date":"2025-11-28","current":20.828555,"twenty":-11.5487,"median":10.342941,"eighty":22.274709,"marketCap":2728540701},{"date":"2025-12-05","current":20.969593,"twenty":-11.5467,"median":10.682374,"eighty":22.260367,"marketCap":2747016735},{"date":"2025-12-12","current":22.075335,"twenty":-11.537248,"median":10.809672,"eighty":22.226918,"marketCap":2891868841},{"date":"2025-12-19","current":22.018919,"twenty":-11.505443,"median":16.438576,"eighty":22.201067,"marketCap":2884478428},{"date":"2025-12-26","current":21.776333,"twenty":-11.493985,"median":16.761522,"eighty":22.179278,"marketCap":2852699649},{"date":"2026-01-02","current":21.499898,"twenty":-11.489124,"median":16.786851,"eighty":22.155566,"marketCap":2816486622},{"date":"2026-01-09","current":22.859508,"twenty":-11.482687,"median":16.843841,"eighty":22.155566,"marketCap":2994595590},{"date":"2026-01-16","current":22.972339,"twenty":-11.476204,"median":16.948324,"eighty":22.259961,"marketCap":3009376417},{"date":"2026-01-23","current":21.725559,"twenty":-11.472963,"median":17.014812,"eighty":22.260733,"marketCap":2846048277},{"date":"2026-01-30","current":21.003443,"twenty":-11.46486,"median":17.084468,"eighty":22.249962,"marketCap":2751450983},{"date":"2026-02-06","current":21.601446,"twenty":-11.442008,"median":17.182617,"eighty":22.214694,"marketCap":2829789367},{"date":"2026-02-13","current":23.288265,"twenty":-11.427872,"median":17.299765,"eighty":22.285058,"marketCap":3050762734},{"date":"2026-02-20","current":23.824211,"twenty":-11.425808,"median":17.325094,"eighty":22.317252,"marketCap":3120971663},{"date":"2026-02-27","current":19.101026,"twenty":-11.406866,"median":17.363088,"eighty":22.368992,"marketCap":3094366174},{"date":"2026-03-06","current":21.042137,"twenty":-11.400847,"median":17.413746,"eighty":22.345996,"marketCap":3408826147},{"date":"2026-03-13","current":20.120351,"twenty":-11.374582,"median":17.419016,"eighty":22.323001,"marketCap":3259496904},{"date":"2026-03-20","current":19.471015,"twenty":-11.352229,"median":17.477069,"eighty":22.317252,"marketCap":3154304384},{"date":"2026-03-27","current":19.743464,"twenty":-11.342299,"median":17.518228,"eighty":22.305754,"marketCap":3198441106},{"date":"2026-04-02","current":19.879688,"twenty":-11.333689,"median":17.575219,"eighty":22.301155,"marketCap":3220509467},{"date":"2026-04-10","current":20.099605,"twenty":-11.331537,"median":17.654372,"eighty":22.290807,"marketCap":3256136009},{"date":"2026-04-17","current":20.741518,"twenty":-11.327233,"median":17.917161,"eighty":22.274709,"marketCap":3360125857},{"date":"2026-04-24","current":20.655019,"twenty":-11.304879,"median":18.06597,"eighty":22.263456,"marketCap":3346113041},{"date":"2026-05-01","current":20.204314,"twenty":-11.29501,"median":18.579856,"eighty":22.258416,"marketCap":3273098892},{"date":"2026-05-08","current":19.209706,"twenty":-11.290344,"median":18.6802,"eighty":22.226918,"marketCap":3265650000},{"date":"2026-05-15","current":19.555991,"twenty":-11.278093,"median":18.69603,"eighty":22.201067,"marketCap":3324518554},{"date":"2026-05-22","current":19.451832,"twenty":-11.265528,"median":18.800513,"eighty":22.173529,"marketCap":3306811397},{"date":"2026-05-29","current":19.647131,"twenty":-11.260666,"median":18.8765,"eighty":22.14946,"marketCap":3340012315},{"date":"2026-06-05","current":19.187092,"twenty":-11.257661,"median":19.05726,"eighty":22.131421,"marketCap":3261805709},{"date":"2026-06-12","current":19.169732,"twenty":-11.256421,"median":19.135013,"eighty":22.096216,"marketCap":3258854516},{"date":"2026-06-18","current":18.748753,"twenty":-11.250861,"median":19.135013,"eighty":22.061723,"marketCap":3187288094},{"date":"2026-06-26","current":18.796493,"twenty":-11.242839,"median":19.09415,"eighty":22.036863,"marketCap":3195403874},{"date":"2026-07-02","current":19.135013,"twenty":-11.238788,"median":19.050383,"eighty":22.027945,"marketCap":3252952131},{"date":"2026-07-10","current":19.430132,"twenty":-11.221772,"median":19.130673,"eighty":22.016899,"marketCap":3303122407},{"date":"2026-07-17","current":20.450701,"twenty":-11.218531,"median":19.139353,"eighty":22.007456,"marketCap":3476619116},{"date":"2026-07-24","current":20.641707,"twenty":-11.207187,"median":19.161052,"eighty":21.996939,"marketCap":3509090192},{"date":"2026-07-31","current":20.355198,"twenty":-11.16181,"median":19.169732,"eighty":21.976715,"marketCap":3460383577},{"date":"2026-08-07","current":17.546752,"twenty":-11.13345,"median":19.172589,"eighty":21.956862,"marketCap":3439163308},{"date":"2026-08-14","current":17.712643,"twenty":-11.129398,"median":19.161052,"eighty":21.956862,"marketCap":3471677959},{"date":"2026-08-21","current":17.648548,"twenty":-11.127075,"median":19.139353,"eighty":21.920577,"marketCap":3459115480},{"date":"2026-08-28","current":17.346928,"twenty":-11.121295,"median":19.130673,"eighty":21.914828,"marketCap":3399997933},{"date":"2026-09-04","current":17.199888,"twenty":-11.120392,"median":19.050383,"eighty":21.891833,"marketCap":3371178129},{"date":"2026-09-11","current":17.437414,"twenty":-11.10852,"median":18.947097,"eighty":21.882683,"marketCap":3417733197},{"date":"2026-09-18","current":17.248902,"twenty":-11.082494,"median":18.909333,"eighty":21.864844,"marketCap":3380784730},{"date":"2026-09-25","current":17.312996,"twenty":-11.073487,"median":18.860722,"eighty":21.856146,"marketCap":3393347209},{"date":"2026-10-02","current":16.977444,"twenty":-11.068846,"median":18.800513,"eighty":21.849621,"marketCap":3327578938},{"date":"2026-10-08","current":17.143335,"twenty":-11.056177,"median":18.761773,"eighty":21.846821,"marketCap":3360093588}],"updateTime":1791603959585},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NATL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138060014","title":"布林克斯就收购NCR Atleos交易提出的补救方案获英国竞争与市场管理局原则性接受","url":"https://stock-news.laohu8.com/highlight/detail?id=1138060014","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138060014?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 17:10","pubTimestamp":1791450608,"startTime":"0","endTime":"0","summary":"布林克斯宣布，其针对待完成的NCR Atleos收购交易而提出的补救方案，已获得英国竞争与市场管理局的原则性接受。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","IE0031619046.USD","IE00B66KJ199.SGD","BCO","IE00B7SZL793.SGD","NATL","IE00B19Z4B17.USD","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173718088","title":"布林克斯就CMA快速通道决定发布声明：拟出售NoteMachine/TestLink UK，NCR Atleos收购仍按计划推进","url":"https://stock-news.laohu8.com/highlight/detail?id=1173718088","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173718088?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 03:58","pubTimestamp":1790798316,"startTime":"0","endTime":"0","summary":"布林克斯公司就英国竞争与市场管理局第一阶段审查决定发表声明，该决定涉及公司此前宣布的收购NCR Atleos Corporation协议。NCR Atleos收购交易仍预计于2027年第一季度初完成。拟议的出售流程正在推进，多家潜在买家已表达了强烈的初步兴趣。布林克斯期待继续与CMA进行建设性沟通。本风险、不确定性和突发事件清单并非旨在穷尽所有情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4585","BK4207","NATL","BK4165","BCO","IE0031619046.USD","BK4211","IE00B19Z4B17.USD","CMA","BK4588","IE00B66KJ199.SGD","BK4589","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671277732","title":"英国监管机构对布林克斯66亿美元收购NCR Atleos一事提出竞争担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2671277732","media":"路透中文","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671277732?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 17:29","pubTimestamp":1790760565,"startTime":"0","endTime":"0","summary":"英国监管机构对布林克斯66亿美元收购NCR Atleos一事提出竞争担忧路透9月30日-英国竞争监管机构周三表示，现金管理公司布林克斯公司（Brink's Co）BCO.N对自动取款机供应商NCR AtleosNATL.N价值66亿美元的收购 (link)，可能会削弱英国市场的竞争。英国竞争与市场管理局（CMA）要求交易各方在10月7日前提出承诺以消除相关担忧，否则将把该拟议并购案移交至第二阶段进行深入调查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4165","BCO","IE0031619046.USD","IE00B19Z4B17.USD","NATL","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151120229","title":"南非竞争委员会无附加条件批准布林克斯收购NCR意向交易提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1151120229","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151120229?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 19:27","pubTimestamp":1786706863,"startTime":"0","endTime":"0","summary":"南非竞争委员会正式批准了布林克斯公司（Brink's）对NCR的收购意向交易提案，且未附带任何条件。这一决定为后续并购流程扫清了关键监管障碍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","NATL","BK4165","BK4227","IE00B19Z4B17.USD","BCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130622804","title":"财报前瞻 ｜NCR Atleos Corporation本季度营收预计增4.70%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1130622804","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130622804?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 13:14","pubTimestamp":1785302045,"startTime":"0","endTime":"0","summary":"NCR Atleos Corporation将于2026年08月05日发布最新财报，市场关注公司营收增速与利润率改善节奏及支付网络业务动能。- 市场一致预期本季度公司营收为11.33亿美元，同比增长4.70%；预计调整后每股收益为0.98美元，同比增长15.96%；预计息税前利润为1.62亿美元，同比增长5.14%。工具未提供本季度毛利率和净利润或净利率的预测数据，暂无可引用的公开一致口径。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜NCR Atleos Corporation本季度营收预计增4.70%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118246313","title":"阿拉斯加Credit Union 1与NCR Atleos深化合作，在Circle K门店全境推行ATM品牌化","url":"https://stock-news.laohu8.com/highlight/detail?id=1118246313","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118246313?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 20:05","pubTimestamp":1785240303,"startTime":"0","endTime":"0","summary":"阿拉斯加Credit Union 1与NCR Atleos扩大了合作范围，通过在全州Circle K便利店部署品牌化ATM，进一步强化了双方的战略伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4227","NATL","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144418720","title":"NCR Atleos深化与壳牌英国石油产品公司长期合作，运营全国加油站网络ATM机","url":"https://stock-news.laohu8.com/highlight/detail?id=1144418720","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144418720?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 15:00","pubTimestamp":1782802834,"startTime":"0","endTime":"0","summary":"NCR Atleos Corporation与壳牌英国石油产品公司延续了其长期合作关系，双方将共同运营覆盖全国加油站网络的自动取款机。这一扩展合作巩固了NCR Atleos在零售金融技术解决方案领域的关键供应商地位，同时也为壳牌英国庞大的加油站网络提供了持续且可靠的现金存取服务。此次合作延续了双方多年来的伙伴关系，体现了对现有服务网络的信任与强化。通过这项协议，NCR Atleos将继续为壳牌英国提供技术运维与设备管理，而壳牌英国则能专注于其核心的能源零售业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU1003077747.HKD","LU0171293334.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU0784384876.USD","LU0072461881.USD","LU0203345920.USD","LU0784385840.USD","LU0654597011.USD","LU0345781412.USD","LU2646069778.SGD","LU1069347547.HKD","GB00BDT5M118.USD","LU1206712785.SGD","LU1150488218.USD","LU0889566641.SGD","LU1267930490.SGD","SHEL.UK","LU1829250122.USD","IE00B2Q91V27.USD","LU0251132253.USD","LU0211327993.USD","LU1718418525.SGD","LU0965508806.USD","LU0266512127.USD","LU0225283273.USD","BK4227","LU0456854461.SGD","LU1917777945.USD","LU0266512473.USD","LU0661504455.SGD","LU0612318385.USD","LU1035773651.USD","LU1267930813.SGD","LU1934455863.HKD","LU1489326972.SGD","LU1242518931.SGD","LU1150488135.SGD","LU0964806797.USD","LU0640478417.SGD","LU0070217475.USD","IE0034235071.USD","LU0575583348.USD","LU0965509101.SGD","LU0878866978.SGD","LU1934455194.USD","LU0162691827.USD","LU0310800965.SGD","LU0368265418.SGD","LU1242518857.USD","LU1019632923.USD","IE00B3CCJ963.GBP","LU1894683264.USD","LU0052756011.USD","LU0506197887.SGD","LU1880398554.USD","LU0068578508.USD","LU1267930227.SGD","LU1894683348.USD","LU0965509283.SGD","LU1032466523.USD","LU0345780950.USD","LU0612318971.USD","LU0128525689.USD","LU0965509010.AUD","LU0203347892.USD","LU1974910355.USD","LU1019634622.SGD","LU2125154778.USD","LU1037948897.HKD","LU0949170772.SGD","LU0738911758.USD","LU1037948541.HKD","LU0310800379.SGD","LU0109981661.USD","LU0788109394.HKD","LU0029864427.USD","LU2089284900.SGD","LU0985489474.SGD","BK5146","LU0979878070.USD","LU0708994859.HKD","LU0310799852.SGD","LU0972486137.USD","LU2106854487.HKD","LU0289960550.SGD","LU0211328371.USD","LU1267930573.SGD","LU0321505439.SGD","LU1883839398.USD","LU2596442595.SGD","LU0122376428.USD","LU1206713676.USD","LU1880398471.USD","IE0031619046.USD","LU2089283258.USD","LU0128525929.USD","LU0433182093.SGD","LU0630314457.HKD","LU1064927863.SGD","LU2125154935.USD","NATL","LU1098665638.USD","LU0175139822.USD","LU0792757196.USD","LU0550127509.SGD","LU0256331488.USD","LU0861579265.USD","IE00B19Z4B17.USD","LU0211331839.USD","LU0949170426.SGD","LU0757432116.USD","LU0553294199.USD","LU0987226296.USD","LU1430597077.USD","LU2242649171.HKD","SG9999002521.SGD","LU0545039389.USD","LU1015430645.USD","LU1035777561.USD","LU2133065610.SGD","LU2023251221.USD","LU0289941410.SGD","IE00BGHQF524.EUR","LU0321505868.SGD","LU1934455277.USD","LU0048584097.USD","LU0158827948.USD","IE00BSNM7G36.USD","LU2360032135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169754040","title":"NCR Atleos携手Sesami，在美国建立Cm系列智能柜员现金循环机解决方案经销商合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1169754040","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169754040?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 20:02","pubTimestamp":1782216122,"startTime":"0","endTime":"0","summary":"NCR Atleos Corporation宣布与Sesami达成合作，将在美国市场建立针对Cm系列智能柜员现金循环机解决方案的经销商伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATL","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4227","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}