美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天然阳光产品

12.50

+0.01000.08%

成交量：3.09万

成交额：38.79万

市值：2.31亿

市盈率：31.25

高：12.76

开：12.30

低：12.30

收：12.49

数据加载中...

总览公司新闻公告

公司资料

公司名字：

天然阳光产品

交易所：

NASDAQ

成立时间：

1972

员工人数：

819

公司地址：

2901 West Bluegrass Blvd.,Suite 100,Lehi,Utah,United States

官网：

http://www.natr.com

邮编：

84043

电话：

传真：

- -

简介：

Nature’s Sunshine Products, Inc.成立于1972年，连同其附属公司，于1976年在犹他州注册成立。该公司是一家天然健康和保健公司，主要从事营养和个人护理产品的制造和直销。

董事

名称

职位

J. Christopher Teets

Director, Chairman

Terrence O. Moorehead

President, Chief Executive Officer,Director

Heidi Wissmiller

Director

Lily Zou

Director

M. Beth Springer

Director

Richard D. Moss

Director

Robert B. Mercer

Director

Robert D. Straus

Director

股东

名称

职位

Terrence O. Moorehead

President, Chief Executive Officer,Director

Joseph W. Baty

Executive Vice President, Chief Financial Officer and Treasurer

Bryant J. Yates

Executive Vice President, President, Europe

Daniel C. Norman

Executive Vice President, President, Asia

Eddie Silcock

Executive Vice President, President, North America

Nathan G. Brower

Executive Vice President, General Counsel and Secretary

Tracee Comstock

Vice President, Human Resources

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NATR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NATR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATR\",,,,,undefined,":{"symbol":"NATR","market":"US","secType":"STK","nameCN":"天然阳光产品","latestPrice":12.5,"timestamp":1746475200000,"preClose":12.49,"halted":0,"volume":30901,"delay":0,"floatShares":10485662,"shares":18483501,"eps":0.4,"marketStatus":"盘前交易","change":0.01,"latestTime":"05-06 07:31:22 EDT","open":12.3,"high":12.76,"low":12.3,"amount":387908.234383,"amplitude":0.036829,"askPrice":20,"askSize":200,"bidPrice":9.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.4,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1255320000000,"exchange":"NASDAQ","adjPreClose":12.5,"dividendRate":0.08,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"16:05 EDT","volume":574,"amount":7174.76,"timestamp":1746475513801},"volumeRatio":0.5182123088926968,"impliedVol":0.297,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATR\",,,,,undefined,":{"symbol":"NATR","floatShares":10485662,"roa":"5.12%","roe":"4.92%","lyrEps":0.413407,"volumeRatio":0.5182123088926968,"shares":18483501,"dividePrice":1,"high":12.76,"amplitude":0.036829,"preClose":12.49,"low":12.3,"week52Low":10.805,"pbRate":"1.49","psRate":"0.51","week52High":19.595,"institutionHeld":0,"latestPrice":12.5,"committee":-0.333333,"eps":0.4,"divideRate":0.08,"volume":30901,"delay":0,"ttmEps":0.4,"open":12.3,"prevYearClose":14.66,"prevWeekClose":12.49,"prevMonthClose":12.32,"prevQuarterClose":12.55,"fiveDayClose":11.82,"twentyDayClose":11.78,"sixtyDayClose":14.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":290703,"yearFounded":1972,"employeeNum":819,"address":"2901 West Bluegrass Blvd.,Suite 100,Lehi,Utah,United States","zipCode":"84043","officePhone":"801 341 7900"},"stockCompanyDetail":{"websiteUrl":"http://www.natr.com","stockEarnings":[{"period":"1week","weight":0.0575},{"period":"1month","weight":0.0611},{"period":"3month","weight":-0.1172},{"period":"6month","weight":-0.121},{"period":"1year","weight":-0.3442},{"period":"ytd","weight":-0.1473}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nature’s Sunshine Products, Inc.成立于1972年，连同其附属公司，于1976年在犹他州注册成立。该公司是一家天然健康和保健公司，主要从事营养和个人护理产品的制造和直销。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.016055},{"month":2,"riseRate":0.421053,"avgChangeRate":0.005963},{"month":3,"riseRate":0.526316,"avgChangeRate":0.011782},{"month":4,"riseRate":0.263158,"avgChangeRate":0.003562},{"month":5,"riseRate":0.611111,"avgChangeRate":0.032743},{"month":6,"riseRate":0.529412,"avgChangeRate":0.020762},{"month":7,"riseRate":0.529412,"avgChangeRate":0.011193},{"month":8,"riseRate":0.647059,"avgChangeRate":0.026355},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.020812},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007921},{"month":11,"riseRate":0.666667,"avgChangeRate":0.05453},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010842}],"exchange":"NASDAQ","name":"天然阳光产品","nameEN":"Natures Sunshine"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NATR\",market:\"US\",,,undefined,":{"directors":[{"name":"J. Christopher Teets","position":"Director, Chairman"},{"name":"Terrence O. Moorehead","position":"President, Chief Executive Officer,Director"},{"name":"Heidi Wissmiller","position":"Director"},{"name":"Lily Zou","position":"Director"},{"name":"M. Beth Springer","position":"Director"},{"name":"Richard D. Moss","position":"Director"},{"name":"Robert B. Mercer","position":"Director"},{"name":"Robert D. Straus","position":"Director"}],"executives":[{"name":"Terrence O. Moorehead","position":"President, Chief Executive Officer,Director"},{"name":"Joseph W. Baty","position":"Executive Vice President, Chief Financial Officer and Treasurer"},{"name":"Bryant J. Yates","position":"Executive Vice President, President, Europe"},{"name":"Daniel C. Norman","position":"Executive Vice President, President, Asia"},{"name":"Eddie Silcock","position":"Executive Vice President, President, North America"},{"name":"Nathan G. Brower","position":"Executive Vice President, General Counsel and Secretary"},{"name":"Tracee Comstock","position":"Vice President, Human Resources"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NATR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"NATR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"NATR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"NATR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-08","symbol":"NATR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"NATR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NATR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-02","value":0.1,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.1,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-30","value":0.1,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.1,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NATR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1726459200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NATR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NATR","date":"2025-05-05","current":29.997262,"percent":0.828851,"low":-540.417433,"twenty":13.786951,"median":17.068254,"eighty":24.813299,"high":80.525309,"avg":4.904469,"sd":99.150518,"marketCap":230858927},"quantilePoints":[{"date":"2020-05-08","current":25.359647,"twenty":-11.259062,"median":17.452326,"eighty":48.536894,"marketCap":171558011},{"date":"2020-05-15","current":22.111253,"twenty":-11.259062,"median":17.537459,"eighty":48.536894,"marketCap":176226686},{"date":"2020-05-22","current":21.7692,"twenty":-11.259062,"median":17.707725,"eighty":48.536894,"marketCap":173500527},{"date":"2020-05-29","current":23.699354,"twenty":-11.259062,"median":17.877992,"eighty":48.536894,"marketCap":188883851},{"date":"2020-06-05","current":24.236865,"twenty":-11.259062,"median":17.963125,"eighty":48.536894,"marketCap":193167815},{"date":"2020-06-12","current":21.964659,"twenty":-11.259062,"median":18.091925,"eighty":48.536894,"marketCap":175058332},{"date":"2020-06-19","current":21.13396,"twenty":-11.259062,"median":18.167623,"eighty":48.536894,"marketCap":168437661},{"date":"2020-06-26","current":19.374833,"twenty":-11.259062,"median":18.243322,"eighty":48.536894,"marketCap":154417416},{"date":"2020-07-02","current":22.233415,"twenty":-11.259062,"median":18.31902,"eighty":48.536894,"marketCap":177200314},{"date":"2020-07-10","current":22.673196,"twenty":-11.259062,"median":18.31902,"eighty":48.536894,"marketCap":180705375},{"date":"2020-07-17","current":24.432324,"twenty":-11.259062,"median":18.473925,"eighty":48.536894,"marketCap":194725620},{"date":"2020-07-24","current":23.308437,"twenty":-11.259062,"median":18.773211,"eighty":48.536894,"marketCap":185768241},{"date":"2020-07-31","current":23.23514,"twenty":-11.259062,"median":18.967369,"eighty":48.536894,"marketCap":185184064},{"date":"2020-08-07","current":18.98918,"twenty":-11.259062,"median":19.076004,"eighty":48.536894,"marketCap":209545605},{"date":"2020-08-14","current":19.4312,"twenty":-11.259062,"median":19.236712,"eighty":48.536894,"marketCap":214423296},{"date":"2020-08-21","current":19.307435,"twenty":-11.259062,"median":19.4312,"eighty":48.536894,"marketCap":213057542},{"date":"2020-08-28","current":19.678732,"twenty":-11.259062,"median":19.448881,"eighty":48.536894,"marketCap":217154803},{"date":"2020-09-04","current":19.501924,"twenty":-11.259062,"median":19.519604,"eighty":48.536894,"marketCap":215203726},{"date":"2020-09-11","current":22.189405,"twenty":-11.259062,"median":19.608008,"eighty":48.536894,"marketCap":244860088},{"date":"2020-09-18","current":22.29549,"twenty":-11.259062,"median":19.681592,"eighty":48.536894,"marketCap":246030734},{"date":"2020-09-25","current":19.767136,"twenty":-11.259062,"median":19.767136,"eighty":48.536894,"marketCap":218130341},{"date":"2020-10-02","current":21.19928,"twenty":-11.259062,"median":20.07309,"eighty":48.536894,"marketCap":233934060},{"date":"2020-10-09","current":21.464492,"twenty":-11.259062,"median":20.261724,"eighty":48.536894,"marketCap":236860674},{"date":"2020-10-16","current":21.588258,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":238226428},{"date":"2020-10-23","current":19.4312,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":214423296},{"date":"2020-10-30","current":18.423395,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":203302160},{"date":"2020-11-06","current":17.66312,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":194912532},{"date":"2020-11-13","current":13.830925,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":227836834},{"date":"2020-11-20","current":14.618536,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":240811149},{"date":"2020-11-27","current":15.083943,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":248477789},{"date":"2020-12-04","current":15.310679,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":252212819},{"date":"2020-12-11","current":15.811886,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":260469202},{"date":"2020-12-18","current":17.208106,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":283469124},{"date":"2020-12-24","current":17.422909,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":287007573},{"date":"2020-12-31","current":17.840581,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":293887892},{"date":"2021-01-08","current":18.747527,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":308828012},{"date":"2021-01-15","current":18.473057,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":304306660},{"date":"2021-01-22","current":19.272601,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":317477555},{"date":"2021-01-29","current":19.153266,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":315511750},{"date":"2021-02-05","current":19.738007,"twenty":-11.259062,"median":20.743043,"eighty":48.536894,"marketCap":325144196},{"date":"2021-02-12","current":21.456431,"twenty":-11.259062,"median":20.869176,"eighty":48.536894,"marketCap":353451792},{"date":"2021-02-19","current":20.835889,"twenty":-11.259062,"median":20.895557,"eighty":48.536894,"marketCap":343229605},{"date":"2021-02-26","current":19.666406,"twenty":-11.259062,"median":20.895557,"eighty":48.536894,"marketCap":323964713},{"date":"2021-03-05","current":21.289362,"twenty":-11.261573,"median":21.0087,"eighty":48.550916,"marketCap":350699665},{"date":"2021-03-12","current":17.608989,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":375722993},{"date":"2021-03-19","current":18.703752,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":399081957},{"date":"2021-03-26","current":16.93172,"twenty":-11.259062,"median":21.014892,"eighty":48.536894,"marketCap":361272109},{"date":"2021-04-01","current":18.091427,"twenty":-11.259062,"median":21.014892,"eighty":48.536894,"marketCap":386016774},{"date":"2021-04-09","current":18.137815,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":387006560},{"date":"2021-04-16","current":18.768696,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":400467658},{"date":"2021-04-23","current":18.379034,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":392153450},{"date":"2021-04-30","current":19.3068,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":411949182},{"date":"2021-05-07","current":18.265367,"twenty":-11.261573,"median":21.044725,"eighty":48.550916,"marketCap":408979823},{"date":"2021-05-14","current":17.299903,"twenty":-11.261573,"median":20.965328,"eighty":48.550916,"marketCap":387362136},{"date":"2021-05-21","current":17.789859,"twenty":-11.261573,"median":20.853882,"eighty":48.550916,"marketCap":398332743},{"date":"2021-05-28","current":18.253091,"twenty":-11.261573,"median":20.748539,"eighty":48.550916,"marketCap":408704952},{"date":"2021-06-04","current":18.155099,"twenty":-11.261573,"median":20.701546,"eighty":48.550916,"marketCap":406510831},{"date":"2021-06-11","current":17.798768,"twenty":-11.261573,"median":20.370483,"eighty":48.550916,"marketCap":398532208},{"date":"2021-06-18","current":17.023746,"twenty":-11.261573,"median":20.197444,"eighty":48.550916,"marketCap":381178704},{"date":"2021-06-25","current":16.132917,"twenty":-11.261573,"median":20.096921,"eighty":48.550916,"marketCap":361232147},{"date":"2021-07-02","current":15.446979,"twenty":-11.261573,"median":19.844727,"eighty":48.550916,"marketCap":345873298},{"date":"2021-07-09","current":16.132917,"twenty":-11.261573,"median":19.744466,"eighty":48.550916,"marketCap":361232147},{"date":"2021-07-16","current":16.301879,"twenty":-11.261573,"median":19.666098,"eighty":48.550916,"marketCap":365015373},{"date":"2021-07-23","current":15.775148,"twenty":-11.261573,"median":19.608008,"eighty":48.550916,"marketCap":353221338},{"date":"2021-07-30","current":15.703727,"twenty":-11.259062,"median":19.519604,"eighty":48.536894,"marketCap":351622147},{"date":"2021-08-06","current":14.648851,"twenty":-11.259062,"median":19.4312,"eighty":48.536894,"marketCap":339516415},{"date":"2021-08-13","current":14.063929,"twenty":-11.259062,"median":19.368069,"eighty":48.298521,"marketCap":325959682},{"date":"2021-08-20","current":14.648851,"twenty":-11.259062,"median":19.325116,"eighty":47.983028,"marketCap":339516415},{"date":"2021-08-27","current":15.044533,"twenty":-11.259062,"median":19.3068,"eighty":46.230287,"marketCap":348687146},{"date":"2021-09-03","current":14.984321,"twenty":-11.256551,"median":19.245552,"eighty":43.362804,"marketCap":347291600},{"date":"2021-09-10","current":14.02092,"twenty":-11.256551,"median":19.222535,"eighty":41.189405,"marketCap":324962863},{"date":"2021-09-17","current":12.472598,"twenty":-11.256551,"median":19.094475,"eighty":39.982073,"marketCap":289077394},{"date":"2021-09-24","current":12.455394,"twenty":-11.256551,"median":19.029236,"eighty":39.770667,"marketCap":288678666},{"date":"2021-10-01","current":12.808067,"twenty":-11.256551,"median":18.978172,"eighty":39.453559,"marketCap":296852579},{"date":"2021-10-08","current":13.040316,"twenty":-11.256551,"median":18.900072,"eighty":39.057173,"marketCap":302235399},{"date":"2021-10-15","current":13.220953,"twenty":-11.256551,"median":18.773211,"eighty":38.71364,"marketCap":306422037},{"date":"2021-10-22","current":13.823079,"twenty":-11.256551,"median":18.689836,"eighty":38.396531,"marketCap":320377498},{"date":"2021-10-29","current":13.582229,"twenty":-11.256551,"median":18.61307,"eighty":38.052997,"marketCap":314795313},{"date":"2021-11-05","current":16.132722,"twenty":-11.256551,"median":18.53268,"eighty":36.62601,"marketCap":343304325},{"date":"2021-11-12","current":16.816949,"twenty":-11.256551,"median":18.456343,"eighty":34.3534,"marketCap":357864683},{"date":"2021-11-19","current":17.039813,"twenty":-11.256551,"median":18.396154,"eighty":33.692758,"marketCap":362607230},{"date":"2021-11-26","current":15.860491,"twenty":-11.256551,"median":18.383913,"eighty":33.507778,"marketCap":337511252},{"date":"2021-12-03","current":15.999781,"twenty":-11.256551,"median":18.31902,"eighty":33.164244,"marketCap":340475344},{"date":"2021-12-10","current":17.039813,"twenty":-11.256551,"median":18.310485,"eighty":32.239345,"marketCap":362607230},{"date":"2021-12-17","current":16.854093,"twenty":-11.256551,"median":18.248636,"eighty":31.208743,"marketCap":358655107},{"date":"2021-12-23","current":17.021241,"twenty":-11.256551,"median":18.230591,"eighty":30.204566,"marketCap":362212017},{"date":"2021-12-31","current":17.179103,"twenty":-11.256551,"median":18.178559,"eighty":29.728904,"marketCap":365571322},{"date":"2022-01-07","current":17.374109,"twenty":-11.254041,"median":18.167623,"eighty":27.104715,"marketCap":369721050},{"date":"2022-01-14","current":17.281249,"twenty":-11.254041,"median":18.137815,"eighty":26.795929,"marketCap":367744989},{"date":"2022-01-21","current":16.984097,"twenty":-11.254041,"median":18.128375,"eighty":26.579683,"marketCap":361421593},{"date":"2022-01-28","current":16.334077,"twenty":-11.254041,"median":18.055384,"eighty":26.440384,"marketCap":347589165},{"date":"2022-02-04","current":16.083355,"twenty":-11.254041,"median":18.039292,"eighty":26.174651,"marketCap":342253799},{"date":"2022-02-11","current":16.399079,"twenty":-11.254041,"median":17.963125,"eighty":26.048089,"marketCap":348972407},{"date":"2022-02-18","current":16.761233,"twenty":-11.254041,"median":17.877992,"eighty":25.702553,"marketCap":356679046},{"date":"2022-02-25","current":16.556941,"twenty":-11.254041,"median":17.843309,"eighty":25.424332,"marketCap":352331711},{"date":"2022-03-04","current":15.489051,"twenty":-11.25153,"median":17.795814,"eighty":25.266732,"marketCap":329607008},{"date":"2022-03-11","current":11.331186,"twenty":-11.25153,"median":17.789859,"eighty":24.470086,"marketCap":326938698},{"date":"2022-03-18","current":11.479482,"twenty":-11.25153,"median":17.745331,"eighty":24.407891,"marketCap":331217491},{"date":"2022-03-25","current":11.614297,"twenty":-11.25153,"median":17.686442,"eighty":24.121889,"marketCap":335107303},{"date":"2022-04-01","current":11.594075,"twenty":-11.25153,"median":17.620662,"eighty":24.026747,"marketCap":334523832},{"date":"2022-04-08","current":11.681704,"twenty":-11.25153,"median":17.571878,"eighty":23.86858,"marketCap":337052209},{"date":"2022-04-14","current":11.964815,"twenty":-11.25153,"median":17.531475,"eighty":23.739674,"marketCap":345220815},{"date":"2022-04-22","current":11.425556,"twenty":-11.25153,"median":17.452326,"eighty":23.655376,"marketCap":329661567},{"date":"2022-04-29","current":11.162667,"twenty":-11.25153,"median":17.392682,"eighty":23.580303,"marketCap":322076433},{"date":"2022-05-06","current":11.996268,"twenty":-11.25153,"median":17.349802,"eighty":23.408019,"marketCap":262562310},{"date":"2022-05-13","current":11.140155,"twenty":-11.25153,"median":17.327343,"eighty":23.408019,"marketCap":243824571},{"date":"2022-05-20","current":10.552894,"twenty":-11.25153,"median":17.282059,"eighty":23.408019,"marketCap":230971199},{"date":"2022-05-27","current":11.03338,"twenty":-11.25153,"median":17.255939,"eighty":23.408019,"marketCap":241487594},{"date":"2022-06-03","current":10.668567,"twenty":-11.25153,"median":17.196926,"eighty":23.408019,"marketCap":233502923},{"date":"2022-06-10","current":10.526201,"twenty":-11.25153,"median":17.185966,"eighty":23.392655,"marketCap":230386954},{"date":"2022-06-17","current":10.259264,"twenty":-11.25153,"median":17.141959,"eighty":23.308437,"marketCap":224544513},{"date":"2022-06-24","current":9.903349,"twenty":-11.254041,"median":17.111792,"eighty":23.308437,"marketCap":216754590},{"date":"2022-07-01","current":9.654208,"twenty":-11.254041,"median":17.067671,"eighty":23.308437,"marketCap":211301645},{"date":"2022-07-08","current":9.262701,"twenty":-11.254041,"median":17.039813,"eighty":23.308437,"marketCap":202732730},{"date":"2022-07-15","current":9.734289,"twenty":-11.254041,"median":17.026659,"eighty":23.308437,"marketCap":213054377},{"date":"2022-07-22","current":9.618616,"twenty":-11.254041,"median":17.021241,"eighty":23.308437,"marketCap":210522652},{"date":"2022-07-29","current":9.298292,"twenty":-11.254041,"median":16.95248,"eighty":23.308437,"marketCap":203511722},{"date":"2022-08-05","current":9.60082,"twenty":-11.254041,"median":16.93172,"eighty":23.308437,"marketCap":210133156},{"date":"2022-08-12","current":12.534689,"twenty":-11.254041,"median":16.854489,"eighty":23.308437,"marketCap":198837769},{"date":"2022-08-19","current":12.473304,"twenty":-11.254041,"median":16.854093,"eighty":23.308437,"marketCap":197864028},{"date":"2022-08-26","current":12.095158,"twenty":-11.254041,"median":16.774314,"eighty":23.308437,"marketCap":191865490},{"date":"2022-09-02","current":11.513427,"twenty":-11.254041,"median":16.733375,"eighty":23.308437,"marketCap":182637490},{"date":"2022-09-09","current":11.319516,"twenty":-11.254041,"median":16.622873,"eighty":23.308437,"marketCap":179561490},{"date":"2022-09-16","current":10.555995,"twenty":-11.254041,"median":16.600993,"eighty":23.308437,"marketCap":167449741},{"date":"2022-09-23","current":10.434801,"twenty":-11.254041,"median":16.556941,"eighty":23.308437,"marketCap":165527241},{"date":"2022-09-30","current":9.986383,"twenty":-11.254041,"median":16.399079,"eighty":23.308437,"marketCap":158413991},{"date":"2022-10-07","current":9.853069,"twenty":-11.254041,"median":16.33696,"eighty":23.308437,"marketCap":156299241},{"date":"2022-10-14","current":9.877308,"twenty":-11.254041,"median":16.278361,"eighty":23.308437,"marketCap":156683741},{"date":"2022-10-21","current":10.24089,"twenty":-11.254041,"median":16.157643,"eighty":23.308437,"marketCap":162451241},{"date":"2022-10-28","current":10.955935,"twenty":-11.254041,"median":16.115101,"eighty":23.308437,"marketCap":173793990},{"date":"2022-11-04","current":14.666492,"twenty":-11.254041,"median":16.014756,"eighty":23.308437,"marketCap":162724731},{"date":"2022-11-11","current":14.113691,"twenty":-11.254041,"median":15.990495,"eighty":23.308437,"marketCap":156591407},{"date":"2022-11-18","current":15.409318,"twenty":-11.254041,"median":15.943155,"eighty":23.308437,"marketCap":170966384},{"date":"2022-11-25","current":15.564793,"twenty":-11.254041,"median":15.811886,"eighty":23.308437,"marketCap":172691381},{"date":"2022-12-02","current":14.960168,"twenty":-11.254041,"median":15.716418,"eighty":23.308437,"marketCap":165983059},{"date":"2022-12-09","current":13.992766,"twenty":-11.254041,"median":15.660778,"eighty":23.308437,"marketCap":155249743},{"date":"2022-12-16","current":14.010041,"twenty":-11.254041,"median":15.543029,"eighty":23.308437,"marketCap":155441409},{"date":"2022-12-23","current":14.718317,"twenty":-11.254041,"median":15.480536,"eighty":23.308437,"marketCap":163299730},{"date":"2022-12-30","current":14.372817,"twenty":-11.254041,"median":15.453753,"eighty":23.308437,"marketCap":159466403},{"date":"2023-01-06","current":15.305668,"twenty":-11.224288,"median":15.453753,"eighty":23.308437,"marketCap":169816386},{"date":"2023-01-13","current":17.257745,"twenty":-11.141461,"median":15.489051,"eighty":23.308437,"marketCap":191474683},{"date":"2023-01-20","current":16.359444,"twenty":-11.07317,"median":15.543029,"eighty":23.308437,"marketCap":181508033},{"date":"2023-01-27","current":17.34412,"twenty":-10.947431,"median":15.660778,"eighty":23.308437,"marketCap":192433015},{"date":"2023-02-03","current":16.79132,"twenty":-10.703259,"median":15.716418,"eighty":23.308437,"marketCap":186299692},{"date":"2023-02-10","current":15.962119,"twenty":-10.625296,"median":15.786203,"eighty":23.308437,"marketCap":177099707},{"date":"2023-02-17","current":17.06772,"twenty":-10.525109,"median":15.925493,"eighty":23.308437,"marketCap":189366353},{"date":"2023-02-24","current":18.847047,"twenty":-10.470627,"median":15.962637,"eighty":23.308437,"marketCap":209107987},{"date":"2023-03-03","current":18.190596,"twenty":-10.412875,"median":15.999781,"eighty":23.308437,"marketCap":201824666},{"date":"2023-03-10","current":14.562842,"twenty":-10.30119,"median":16.036925,"eighty":23.308437,"marketCap":161574733},{"date":"2023-03-17","current":-504.259305,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":196661129},{"date":"2023-03-24","current":-520.383877,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":202949712},{"date":"2023-03-31","current":-498.884449,"twenty":-10.284817,"median":16.055497,"eighty":23.308437,"marketCap":194564935},{"date":"2023-04-06","current":-521.849746,"twenty":-10.284817,"median":16.055497,"eighty":23.308437,"marketCap":203521401},{"date":"2023-04-14","current":-507.679669,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":197995071},{"date":"2023-04-21","current":-524.781487,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":204664780},{"date":"2023-04-28","current":-526.735979,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":205427032},{"date":"2023-05-05","current":-505.236551,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":197042255},{"date":"2023-05-12","current":-515.690964,"twenty":-10.232087,"median":16.078712,"eighty":23.308437,"marketCap":201119476},{"date":"2023-05-19","current":61.257151,"twenty":-10.181529,"median":16.117594,"eighty":23.523159,"marketCap":209499455},{"date":"2023-05-26","current":61.257151,"twenty":-10.093986,"median":16.132917,"eighty":23.641143,"marketCap":209499455},{"date":"2023-06-02","current":62.59367,"twenty":-10.056321,"median":16.152144,"eighty":23.679808,"marketCap":214070352},{"date":"2023-06-09","current":67.104424,"twenty":-10.043767,"median":16.221244,"eighty":23.849323,"marketCap":229497130},{"date":"2023-06-16","current":72.673256,"twenty":-9.958395,"median":16.278361,"eighty":23.938791,"marketCap":248542535},{"date":"2023-06-23","current":68.830762,"twenty":-9.910687,"median":16.335518,"eighty":24.075612,"marketCap":235401205},{"date":"2023-06-30","current":76.84988,"twenty":-9.719855,"median":16.380507,"eighty":24.217319,"marketCap":262826589},{"date":"2023-07-07","current":73.341515,"twenty":-8.933931,"median":16.420495,"eighty":24.42329,"marketCap":250827983},{"date":"2023-07-13","current":76.18162,"twenty":9.273378,"median":16.546779,"eighty":25.348133,"marketCap":260541140},{"date":"2023-07-21","current":77.907958,"twenty":9.324986,"median":16.594085,"eighty":51.804338,"marketCap":266445215},{"date":"2023-07-28","current":75.624737,"twenty":9.451336,"median":16.642175,"eighty":53.783831,"marketCap":258636599},{"date":"2023-08-04","current":77.907958,"twenty":9.604379,"median":16.740671,"eighty":55.388045,"marketCap":266445215},{"date":"2023-08-11","current":54.289916,"twenty":9.705815,"median":16.79132,"eighty":55.678677,"marketCap":289148095},{"date":"2023-08-18","current":56.154563,"twenty":9.850583,"median":16.816949,"eighty":56.146648,"marketCap":299079205},{"date":"2023-08-25","current":58.592948,"twenty":9.882516,"median":16.923738,"eighty":56.599619,"marketCap":312066042},{"date":"2023-09-01","current":60.278302,"twenty":9.991231,"median":16.965525,"eighty":57.352241,"marketCap":321042238},{"date":"2023-09-08","current":58.664665,"twenty":10.071219,"median":17.022493,"eighty":57.39033,"marketCap":312448008},{"date":"2023-09-15","current":57.732342,"twenty":10.158478,"median":17.039813,"eighty":57.732342,"marketCap":307482452},{"date":"2023-09-22","current":57.373756,"twenty":10.231195,"median":17.067695,"eighty":57.822999,"marketCap":305572624},{"date":"2023-09-29","current":59.847999,"twenty":10.320879,"median":17.10227,"eighty":57.95148,"marketCap":318750443},{"date":"2023-10-06","current":58.915676,"twenty":10.449344,"median":17.160531,"eighty":58.280499,"marketCap":313784888},{"date":"2023-10-13","current":59.202544,"twenty":10.520949,"median":17.215651,"eighty":58.580461,"marketCap":315312751},{"date":"2023-10-20","current":64.975778,"twenty":10.573968,"median":17.270476,"eighty":58.72224,"marketCap":346060996},{"date":"2023-10-27","current":62.071232,"twenty":10.661449,"median":17.299903,"eighty":58.86611,"marketCap":330591382},{"date":"2023-11-03","current":64.186889,"twenty":10.73975,"median":17.346252,"eighty":59.008908,"marketCap":341859373},{"date":"2023-11-10","current":39.83818,"twenty":10.903876,"median":17.411254,"eighty":59.159514,"marketCap":321414440},{"date":"2023-11-17","current":40.712966,"twenty":10.953299,"median":17.52549,"eighty":59.159514,"marketCap":328472206},{"date":"2023-11-24","current":41.75325,"twenty":11.052357,"median":17.599711,"eighty":59.159514,"marketCap":336865224},{"date":"2023-12-01","current":40.50018,"twenty":11.186585,"median":17.637796,"eighty":59.159514,"marketCap":326755452},{"date":"2023-12-08","current":40.00368,"twenty":11.234125,"median":17.708561,"eighty":59.14517,"marketCap":322749693},{"date":"2023-12-15","current":39.24711,"twenty":11.298103,"median":17.761603,"eighty":59.14517,"marketCap":316645680},{"date":"2023-12-22","current":42.533464,"twenty":11.336578,"median":17.789859,"eighty":59.14517,"marketCap":343159987},{"date":"2023-12-29","current":41.280394,"twenty":11.42286,"median":17.834401,"eighty":59.159514,"marketCap":333050215},{"date":"2024-01-05","current":40.854823,"twenty":11.479482,"median":17.861275,"eighty":59.173857,"marketCap":329616708},{"date":"2024-01-12","current":41.304036,"twenty":11.518723,"median":18.022253,"eighty":59.173857,"marketCap":333240966},{"date":"2024-01-19","current":40.973037,"twenty":11.578034,"median":18.055384,"eighty":59.188201,"marketCap":330570460},{"date":"2024-01-26","current":42.013322,"twenty":11.670919,"median":18.133176,"eighty":59.173857,"marketCap":338963478},{"date":"2024-02-02","current":42.131536,"twenty":11.747749,"median":18.178559,"eighty":59.173857,"marketCap":339917230},{"date":"2024-02-09","current":42.131536,"twenty":11.859659,"median":18.230591,"eighty":59.173857,"marketCap":339917230},{"date":"2024-02-16","current":42.24975,"twenty":11.970208,"median":18.275813,"eighty":59.173857,"marketCap":340870982},{"date":"2024-02-23","current":41.966036,"twenty":12.094535,"median":18.372076,"eighty":59.173857,"marketCap":338581977},{"date":"2024-03-01","current":41.966036,"twenty":12.376822,"median":18.4347,"eighty":59.159514,"marketCap":338581977},{"date":"2024-03-08","current":42.344321,"twenty":12.493525,"median":18.496924,"eighty":59.159514,"marketCap":341633984},{"date":"2024-03-15","current":24.491243,"twenty":12.637752,"median":18.604325,"eighty":59.159514,"marketCap":369229976},{"date":"2024-03-22","current":24.229104,"twenty":12.766779,"median":18.726122,"eighty":59.159514,"marketCap":365277974},{"date":"2024-03-28","current":25.252693,"twenty":12.813228,"median":18.796529,"eighty":59.159514,"marketCap":380709604},{"date":"2024-04-05","current":24.291518,"twenty":12.911289,"median":18.978172,"eighty":59.173857,"marketCap":366218927},{"date":"2024-04-12","current":24.141725,"twenty":13.200309,"median":19.029236,"eighty":59.173857,"marketCap":363960639},{"date":"2024-04-19","current":23.342826,"twenty":13.359025,"median":19.151173,"eighty":59.173857,"marketCap":351916440},{"date":"2024-04-26","current":24.241587,"twenty":13.54094,"median":19.272601,"eighty":59.159514,"marketCap":365466164},{"date":"2024-05-03","current":24.191656,"twenty":13.790392,"median":19.325116,"eighty":59.159514,"marketCap":364713402},{"date":"2024-05-10","current":17.691182,"twenty":13.84511,"median":19.342796,"eighty":59.109312,"marketCap":292559085},{"date":"2024-05-17","current":17.679857,"twenty":13.84511,"median":19.3068,"eighty":58.894161,"marketCap":292371787},{"date":"2024-05-24","current":17.442011,"twenty":13.84511,"median":19.236712,"eighty":58.665067,"marketCap":288438535},{"date":"2024-05-31","current":17.170187,"twenty":13.84511,"median":19.106172,"eighty":58.524943,"marketCap":283943389},{"date":"2024-06-07","current":17.385381,"twenty":13.84511,"median":18.991359,"eighty":58.27536,"marketCap":287502046},{"date":"2024-06-14","current":17.000298,"twenty":13.840381,"median":18.900072,"eighty":57.938726,"marketCap":281133922},{"date":"2024-06-21","current":17.011624,"twenty":13.835653,"median":18.777973,"eighty":57.822999,"marketCap":281321220},{"date":"2024-06-28","current":17.02295,"twenty":13.827787,"median":18.714937,"eighty":57.701556,"marketCap":281508518},{"date":"2024-07-05","current":16.988972,"twenty":13.827787,"median":18.653568,"eighty":57.39033,"marketCap":280946625},{"date":"2024-07-12","current":17.034276,"twenty":13.827787,"median":18.53268,"eighty":57.294867,"marketCap":281695816},{"date":"2024-07-15","current":17.011624,"twenty":13.827787,"median":18.507562,"eighty":57.26618,"marketCap":281321220},{"date":"2024-08-02","current":18.597261,"twenty":13.797273,"median":18.423395,"eighty":56.114989,"marketCap":307542905},{"date":"2024-08-09","current":17.755982,"twenty":13.797273,"median":18.328796,"eighty":55.542875,"marketCap":274578501},{"date":"2024-08-16","current":15.750269,"twenty":13.797273,"median":18.244182,"eighty":54.289916,"marketCap":243562161},{"date":"2024-08-23","current":15.726332,"twenty":13.797273,"median":18.198586,"eighty":53.030544,"marketCap":243192005},{"date":"2024-08-30","current":16.217032,"twenty":13.797273,"median":18.138771,"eighty":44.424891,"marketCap":250780188},{"date":"2024-09-06","current":16.432462,"twenty":13.797273,"median":18.128375,"eighty":42.698964,"marketCap":254111585},{"date":"2024-09-13","current":15.857984,"twenty":13.797273,"median":18.045039,"eighty":42.320678,"marketCap":245227859},{"date":"2024-09-20","current":16.635922,"twenty":13.797273,"median":17.980095,"eighty":42.178821,"marketCap":257257905},{"date":"2024-09-27","current":16.181127,"twenty":13.797273,"median":17.849746,"eighty":42.131536,"marketCap":250224955},{"date":"2024-10-04","current":15.630586,"twenty":13.797273,"median":17.816714,"eighty":41.966036,"marketCap":241711384},{"date":"2024-10-11","current":16.061445,"twenty":13.797273,"median":17.789859,"eighty":41.871465,"marketCap":248374179},{"date":"2024-10-18","current":15.965698,"twenty":13.797273,"median":17.754226,"eighty":41.682322,"marketCap":246893558},{"date":"2024-10-25","current":15.235633,"twenty":13.797273,"median":17.691182,"eighty":41.564108,"marketCap":235603822},{"date":"2024-10-31","current":15.546808,"twenty":13.797273,"median":17.668531,"eighty":41.493179,"marketCap":240415841},{"date":"2024-11-08","current":15.107933,"twenty":13.793832,"median":17.629948,"eighty":41.304036,"marketCap":256517595},{"date":"2024-11-15","current":17.410278,"twenty":13.793832,"median":17.60435,"eighty":41.143265,"marketCap":295609104},{"date":"2024-11-22","current":17.04575,"twenty":13.793832,"median":17.564599,"eighty":40.906837,"marketCap":289419788},{"date":"2024-11-29","current":17.671432,"twenty":13.793832,"median":17.544045,"eighty":40.793351,"marketCap":300043240},{"date":"2024-12-06","current":17.617025,"twenty":13.793832,"median":17.502769,"eighty":40.53328,"marketCap":299119462},{"date":"2024-12-13","current":17.214412,"twenty":13.793832,"median":17.455731,"eighty":39.984766,"marketCap":292283501},{"date":"2024-12-20","current":16.463594,"twenty":13.793832,"median":17.417082,"eighty":39.748338,"marketCap":279535358},{"date":"2024-12-27","current":16.507119,"twenty":13.793832,"median":17.410278,"eighty":38.528367,"marketCap":280274381},{"date":"2025-01-03","current":15.843353,"twenty":13.793832,"median":17.372639,"eighty":25.95173,"marketCap":269004284},{"date":"2025-01-10","current":15.756301,"twenty":13.790392,"median":17.353353,"eighty":25.313919,"marketCap":267526239},{"date":"2025-01-17","current":15.506029,"twenty":13.790392,"median":17.336966,"eighty":24.873216,"marketCap":263276858},{"date":"2025-01-24","current":16.028337,"twenty":13.790392,"median":17.299903,"eighty":24.656016,"marketCap":272145131},{"date":"2025-01-31","current":16.017455,"twenty":13.790392,"median":17.268819,"eighty":24.472861,"marketCap":271960375},{"date":"2025-02-07","current":15.941285,"twenty":13.790392,"median":17.244105,"eighty":24.407891,"marketCap":270667085},{"date":"2025-02-14","current":15.995693,"twenty":13.790392,"median":17.188389,"eighty":24.284028,"marketCap":271590864},{"date":"2025-02-21","current":15.157823,"twenty":13.790392,"median":17.160531,"eighty":24.232208,"marketCap":257364676},{"date":"2025-02-28","current":15.451621,"twenty":13.790392,"median":17.10227,"eighty":24.129823,"marketCap":262353079},{"date":"2025-03-07","current":15.799827,"twenty":13.786951,"median":17.078388,"eighty":24.073922,"marketCap":268265261},{"date":"2025-03-14","current":32.326913,"twenty":13.786951,"median":17.068254,"eighty":24.085887,"marketCap":248787923},{"date":"2025-03-21","current":30.237432,"twenty":13.786951,"median":17.068254,"eighty":24.133791,"marketCap":232707277},{"date":"2025-03-28","current":30.285466,"twenty":13.786951,"median":17.068254,"eighty":24.229104,"marketCap":233076947},{"date":"2025-04-04","current":28.988547,"twenty":13.786951,"median":17.068254,"eighty":24.286525,"marketCap":223095857},{"date":"2025-04-11","current":28.099917,"twenty":13.790392,"median":17.068254,"eighty":24.407891,"marketCap":216256961},{"date":"2025-04-17","current":28.532223,"twenty":13.790392,"median":17.068254,"eighty":24.46669,"marketCap":219583991},{"date":"2025-04-25","current":27.691628,"twenty":13.786951,"median":17.068254,"eighty":24.641036,"marketCap":213114766},{"date":"2025-05-02","current":29.492904,"twenty":13.786951,"median":17.068254,"eighty":24.755878,"marketCap":226977392},{"date":"2025-05-05","current":29.997262,"twenty":13.786951,"median":17.068254,"eighty":24.813299,"marketCap":230858927}],"updateTime":1746531082656}}}