美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Navidea生物制药

0.0005

0.0000

成交量：1,075.00

成交额：0.54

市值：5.00万

市盈率：-0.02

高：0.0005

开：0.0005

低：0.0005

收：0.0005

52周最高：0.1300

52周最低：0.0001

股本：9,999.44万

流通股本：6,407.24万

量比：0.48

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.0260

每股收益(LYR):-0.5571

净资产收益率：-1100.12%

总资产收益率：-107.05%

市净率：-0.02

市盈率(LYR):0.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Navidea Biopharmaceuticals, Inc.股价重挫93.00% 市值跌6.51万美元

美国OTC市场Navidea Biopharmaceuticals, Inc.盘中异动股价大涨1566.67%

美国OTC市场Navidea Biopharmaceuticals, Inc.盘中异动急速跳水80.00%报0.010美元

美国OTC市场Navidea Biopharmaceuticals, Inc.股价飙升12.50% 市值涨1.13万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAVB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVB\",,,,,undefined,":{"symbol":"NAVB","market":"US","secType":"STK","nameCN":"Navidea生物制药","latestPrice":0.0005,"timestamp":1756324800000,"preClose":0.0005,"halted":0,"volume":1075,"delay":15,"floatShares":64072382,"shares":99994385,"eps":-0.026045,"marketStatus":"已收盘","change":0,"latestTime":"08-27 16:00:00 EDT 延时","open":0.0005,"high":0.0005,"low":0.0005,"amount":0.5375,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.026045,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756368000000},"marketStatusCode":5,"adr":0,"exchange":"EXPERT","adjPreClose":0.0005,"volumeRatio":0.480382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVB\",,,,,undefined,":{"symbol":"NAVB","floatShares":64072382,"roa":"-107.05%","roe":"-1100.12%","lyrEps":-0.557087,"volumeRatio":0.480382,"shares":99994385,"dividePrice":0,"high":0.0005,"amplitude":0,"preClose":0.0005,"low":0.0005,"week52Low":0.0001,"pbRate":"-0.02","psRate":"81.96","week52High":0.13,"institutionHeld":0.0572,"latestPrice":0.0005,"eps":-0.026045,"divideRate":0,"volume":1075,"delay":15,"ttmEps":-0.026045,"open":0.0005,"prevYearClose":0.0001,"prevWeekClose":0.0005,"prevMonthClose":0.0005,"prevQuarterClose":0.001,"fiveDayClose":0.0005,"twentyDayClose":0.0005,"sixtyDayClose":0.0007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-11","symbol":"NAVB","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2023-06-08","symbol":"NAVB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1686196800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-11","symbol":"NAVB","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2023-03-21","symbol":"NAVB","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1679371200000,"reportTimeType":"post","actualEps":-0.11},{"date":"2022-09-08","symbol":"NAVB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1662667200000,"name":null,"time":"盘后","dateTimestamp":1662609600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVB","date":"2023-10-05","current":-1.732386,"percent":0.552988,"low":-11.25335,"twenty":-4.715474,"median":-1.912485,"eighty":-0.833689,"high":-0.204735,"avg":-2.757348,"sd":2.227725,"marketCap":8029549},"quantilePoints":[{"date":"2020-08-28","current":-6.717944,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":72857441},{"date":"2020-09-04","current":-7.051458,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":76474477},{"date":"2020-09-11","current":-6.670298,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":72340721},{"date":"2020-09-18","current":-7.003813,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":75957757},{"date":"2020-09-25","current":-6.503541,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":70532203},{"date":"2020-10-02","current":-6.432074,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":69757124},{"date":"2020-10-09","current":-6.622654,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":71824002},{"date":"2020-10-16","current":-6.384429,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":69240404},{"date":"2020-10-23","current":-6.146204,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":66656807},{"date":"2020-10-30","current":-5.407706,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":58647656},{"date":"2020-11-06","current":-5.526819,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":59939455},{"date":"2020-11-13","current":-6.887353,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":73491066},{"date":"2020-11-20","current":-5.889186,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":62840187},{"date":"2020-11-27","current":-5.989003,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":63905275},{"date":"2020-12-04","current":-5.739461,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":61242555},{"date":"2020-12-11","current":-4.691385,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":50059132},{"date":"2020-12-18","current":-5.165515,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":55118299},{"date":"2020-12-24","current":-5.240377,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":55917115},{"date":"2020-12-31","current":-5.365148,"twenty":-4.334272,"median":-2.634271,"eighty":-1.408832,"marketCap":57248475},{"date":"2021-01-08","current":-5.365148,"twenty":-4.335485,"median":-2.634271,"eighty":-1.408832,"marketCap":57248475},{"date":"2021-01-15","current":-5.589736,"twenty":-4.350142,"median":-2.634271,"eighty":-1.408832,"marketCap":59644923},{"date":"2021-01-22","current":-5.739461,"twenty":-4.363971,"median":-2.634271,"eighty":-1.408832,"marketCap":61242555},{"date":"2021-01-29","current":-5.440011,"twenty":-4.396839,"median":-2.634271,"eighty":-1.408832,"marketCap":58047291},{"date":"2021-02-05","current":-6.637811,"twenty":-4.426076,"median":-2.634271,"eighty":-1.408832,"marketCap":70828346},{"date":"2021-02-12","current":-6.699552,"twenty":-4.481211,"median":-2.634271,"eighty":-1.408832,"marketCap":71487152},{"date":"2021-02-19","current":-7.065934,"twenty":-4.528441,"median":-2.634271,"eighty":-1.408832,"marketCap":75396606},{"date":"2021-02-26","current":-6.22849,"twenty":-4.627338,"median":-2.634271,"eighty":-1.408832,"marketCap":66460712},{"date":"2021-03-05","current":-5.678917,"twenty":-4.704058,"median":-2.634209,"eighty":-1.408345,"marketCap":60596531},{"date":"2021-03-12","current":-5.757428,"twenty":-4.756266,"median":-2.634209,"eighty":-1.408345,"marketCap":61434271},{"date":"2021-03-19","current":-6.045299,"twenty":-4.813786,"median":-2.634209,"eighty":-1.408345,"marketCap":64505985},{"date":"2021-03-26","current":-5.530394,"twenty":-4.854583,"median":-2.634271,"eighty":-1.408832,"marketCap":59295179},{"date":"2021-04-01","current":-5.716513,"twenty":-4.89801,"median":-2.634271,"eighty":-1.408832,"marketCap":61290690},{"date":"2021-04-09","current":-5.051803,"twenty":-4.955994,"median":-2.634209,"eighty":-1.408345,"marketCap":54163866},{"date":"2021-04-16","current":-4.360503,"twenty":-4.955994,"median":-2.634209,"eighty":-1.408345,"marketCap":46751968},{"date":"2021-04-23","current":-4.360503,"twenty":-4.915701,"median":-2.634209,"eighty":-1.408345,"marketCap":46751968},{"date":"2021-04-30","current":-4.254149,"twenty":-4.875469,"median":-2.634209,"eighty":-1.408345,"marketCap":45611676},{"date":"2021-05-07","current":-4.307326,"twenty":-4.836486,"median":-2.634209,"eighty":-1.408345,"marketCap":46181822},{"date":"2021-05-14","current":-4.207061,"twenty":-4.836486,"median":-2.634209,"eighty":-1.408345,"marketCap":46340659},{"date":"2021-05-21","current":-4.601473,"twenty":-4.855491,"median":-2.634209,"eighty":-1.408345,"marketCap":50685096},{"date":"2021-05-28","current":-4.470003,"twenty":-4.855491,"median":-2.634209,"eighty":-1.408345,"marketCap":49236950},{"date":"2021-06-04","current":-4.680356,"twenty":-4.855491,"median":-2.634209,"eighty":-1.408345,"marketCap":51553983},{"date":"2021-06-11","current":-5.179944,"twenty":-4.933659,"median":-2.634209,"eighty":-1.408345,"marketCap":57056936},{"date":"2021-06-18","current":-5.15365,"twenty":-4.982338,"median":-2.634209,"eighty":-1.408345,"marketCap":56767307},{"date":"2021-06-25","current":-5.258827,"twenty":-5.007715,"median":-2.634209,"eighty":-1.408345,"marketCap":57925824},{"date":"2021-07-02","current":-4.785532,"twenty":-5.016493,"median":-2.634271,"eighty":-1.408345,"marketCap":52712499},{"date":"2021-07-09","current":-4.864415,"twenty":-5.016493,"median":-2.653881,"eighty":-1.408345,"marketCap":53581387},{"date":"2021-07-16","current":-4.732944,"twenty":-5.016493,"median":-2.681097,"eighty":-1.408345,"marketCap":52133241},{"date":"2021-07-23","current":-4.627768,"twenty":-5.016493,"median":-2.682386,"eighty":-1.408345,"marketCap":50974725},{"date":"2021-07-30","current":-4.417414,"twenty":-5.016493,"median":-2.707381,"eighty":-1.408345,"marketCap":48657692},{"date":"2021-08-06","current":-4.644098,"twenty":-5.016493,"median":-2.710255,"eighty":-1.408345,"marketCap":51154604},{"date":"2021-08-13","current":-4.477051,"twenty":-5.016493,"median":-2.721434,"eighty":-1.408345,"marketCap":50874484},{"date":"2021-08-20","current":-4.132662,"twenty":-5.016493,"median":-2.751361,"eighty":-1.408345,"marketCap":46961062},{"date":"2021-08-27","current":-4.291611,"twenty":-5.016493,"median":-2.796416,"eighty":-1.408345,"marketCap":48767256},{"date":"2021-09-03","current":-4.477051,"twenty":-5.016493,"median":-2.825371,"eighty":-1.408345,"marketCap":50874484},{"date":"2021-09-10","current":-4.318102,"twenty":-5.016493,"median":-2.825371,"eighty":-1.408345,"marketCap":49068289},{"date":"2021-09-17","current":-4.159154,"twenty":-5.005726,"median":-2.825371,"eighty":-1.408345,"marketCap":47262094},{"date":"2021-09-24","current":-4.503542,"twenty":-4.982338,"median":-2.825371,"eighty":-1.408345,"marketCap":51175516},{"date":"2021-10-01","current":-4.821439,"twenty":-4.982338,"median":-2.825371,"eighty":-1.408345,"marketCap":54787905},{"date":"2021-10-08","current":-4.612157,"twenty":-4.982338,"median":-2.825371,"eighty":-1.408345,"marketCap":52409749},{"date":"2021-10-15","current":-4.662491,"twenty":-4.982338,"median":-2.825371,"eighty":-1.408345,"marketCap":52981711},{"date":"2021-10-22","current":-4.530034,"twenty":-4.982338,"median":-2.825371,"eighty":-1.408345,"marketCap":51476548},{"date":"2021-10-29","current":-4.000205,"twenty":-4.978089,"median":-2.825614,"eighty":-1.408832,"marketCap":45455899},{"date":"2021-11-05","current":-3.947222,"twenty":-4.978089,"median":-2.825614,"eighty":-1.408832,"marketCap":44853835},{"date":"2021-11-12","current":-3.650579,"twenty":-4.978089,"median":-2.825614,"eighty":-1.408832,"marketCap":39798208},{"date":"2021-11-19","current":-3.539956,"twenty":-4.978089,"median":-2.825614,"eighty":-1.408832,"marketCap":38592202},{"date":"2021-11-26","current":-3.595268,"twenty":-4.978089,"median":-2.825614,"eighty":-1.408832,"marketCap":39195205},{"date":"2021-12-03","current":-3.180429,"twenty":-4.978089,"median":-2.825614,"eighty":-1.408832,"marketCap":34672681},{"date":"2021-12-10","current":-3.263397,"twenty":-4.978089,"median":-2.825614,"eighty":-1.408832,"marketCap":35577186},{"date":"2021-12-17","current":-3.567612,"twenty":-4.978089,"median":-2.825614,"eighty":-1.408832,"marketCap":38893703},{"date":"2021-12-23","current":-3.152773,"twenty":-4.978089,"median":-2.825614,"eighty":-1.408832,"marketCap":34371180},{"date":"2021-12-31","current":-2.765591,"twenty":-4.978089,"median":-2.825127,"eighty":-1.408832,"marketCap":30150158},{"date":"2022-01-07","current":-2.931526,"twenty":-4.97384,"median":-2.825371,"eighty":-1.409318,"marketCap":31959167},{"date":"2022-01-14","current":-2.820902,"twenty":-4.97384,"median":-2.824807,"eighty":-1.409318,"marketCap":30753161},{"date":"2022-01-21","current":-2.876214,"twenty":-4.97384,"median":-2.821529,"eighty":-1.409318,"marketCap":31356164},{"date":"2022-01-28","current":-2.755081,"twenty":-4.97384,"median":-2.808164,"eighty":-1.409318,"marketCap":30035587},{"date":"2022-02-04","current":-1.991225,"twenty":-4.97384,"median":-2.808164,"eighty":-1.409318,"marketCap":21708113},{"date":"2022-02-11","current":-2.627311,"twenty":-4.97384,"median":-2.808164,"eighty":-1.409318,"marketCap":28642650},{"date":"2022-02-18","current":-2.38713,"twenty":-4.97384,"median":-2.808164,"eighty":-1.409318,"marketCap":26024220},{"date":"2022-02-25","current":-2.303858,"twenty":-4.97384,"median":-2.808164,"eighty":-1.409318,"marketCap":25116398},{"date":"2022-03-04","current":-2.252229,"twenty":-4.97384,"median":-2.793246,"eighty":-1.409318,"marketCap":24553549},{"date":"2022-03-11","current":-2.334391,"twenty":-4.97384,"median":-2.771244,"eighty":-1.409318,"marketCap":25449266},{"date":"2022-03-18","current":-2.359372,"twenty":-4.97384,"median":-2.725669,"eighty":-1.409318,"marketCap":25721612},{"date":"2022-03-25","current":-2.244482,"twenty":-4.97384,"median":-2.690055,"eighty":-1.409318,"marketCap":26329853},{"date":"2022-04-01","current":-2.06082,"twenty":-4.97384,"median":-2.662278,"eighty":-1.409318,"marketCap":24175324},{"date":"2022-04-08","current":-2.043216,"twenty":-4.97384,"median":-2.645741,"eighty":-1.409318,"marketCap":23968819},{"date":"2022-04-14","current":-2.214274,"twenty":-4.97384,"median":-2.645741,"eighty":-1.409318,"marketCap":25975486},{"date":"2022-04-22","current":-2.729221,"twenty":-4.97384,"median":-2.662278,"eighty":-1.409318,"marketCap":32016297},{"date":"2022-04-29","current":-2.651979,"twenty":-4.97384,"median":-2.670177,"eighty":-1.409318,"marketCap":31110175},{"date":"2022-05-06","current":-2.268858,"twenty":-4.97384,"median":-2.662278,"eighty":-1.409318,"marketCap":26615812},{"date":"2022-05-13","current":-1.97603,"twenty":-4.97384,"median":-2.645729,"eighty":-1.409318,"marketCap":23220876},{"date":"2022-05-20","current":-2.100193,"twenty":-4.97384,"median":-2.597304,"eighty":-1.409318,"marketCap":24679949},{"date":"2022-05-27","current":-1.983515,"twenty":-4.97384,"median":-2.534816,"eighty":-1.409318,"marketCap":23308841},{"date":"2022-06-03","current":-2.395363,"twenty":-4.97384,"median":-2.496171,"eighty":-1.409318,"marketCap":28148581},{"date":"2022-06-10","current":-2.083451,"twenty":-4.97384,"median":-2.476681,"eighty":-1.409318,"marketCap":24483212},{"date":"2022-06-17","current":-1.976819,"twenty":-4.97384,"median":-2.44031,"eighty":-1.409318,"marketCap":23230146},{"date":"2022-06-24","current":-1.674179,"twenty":-4.978089,"median":-2.406108,"eighty":-1.408832,"marketCap":19673739},{"date":"2022-07-01","current":-1.713096,"twenty":-4.978089,"median":-2.374239,"eighty":-1.408832,"marketCap":20131074},{"date":"2022-07-08","current":-1.795531,"twenty":-4.978089,"median":-2.358241,"eighty":-1.408832,"marketCap":21099787},{"date":"2022-07-15","current":-1.777499,"twenty":-4.978089,"median":-2.331615,"eighty":-1.408832,"marketCap":20887881},{"date":"2022-07-22","current":-1.610568,"twenty":-4.978089,"median":-2.318093,"eighty":-1.408832,"marketCap":18926236},{"date":"2022-07-29","current":-1.542817,"twenty":-4.978089,"median":-2.299416,"eighty":-1.408832,"marketCap":18130075},{"date":"2022-08-05","current":-1.469656,"twenty":-4.978089,"median":-2.281217,"eighty":-1.408832,"marketCap":17270342},{"date":"2022-08-12","current":-1.339564,"twenty":-4.978089,"median":-2.252229,"eighty":-1.395589,"marketCap":15741591},{"date":"2022-08-19","current":-1.07955,"twenty":-4.978089,"median":-2.247745,"eighty":-1.387232,"marketCap":13037401},{"date":"2022-08-26","current":-0.94141,"twenty":-4.978089,"median":-2.240689,"eighty":-1.379262,"marketCap":11369123},{"date":"2022-09-02","current":-0.802267,"twenty":-4.978089,"median":-2.227945,"eighty":-1.356031,"marketCap":9688733},{"date":"2022-09-09","current":-0.709505,"twenty":-4.978089,"median":-2.216839,"eighty":-1.342085,"marketCap":8568473},{"date":"2022-09-16","current":-0.696969,"twenty":-4.978089,"median":-2.200917,"eighty":-1.325172,"marketCap":8417087},{"date":"2022-09-23","current":-0.6017,"twenty":-4.978089,"median":-2.197082,"eighty":-1.29621,"marketCap":7266550},{"date":"2022-09-30","current":-0.634292,"twenty":-4.978089,"median":-2.190598,"eighty":-1.281916,"marketCap":7660154},{"date":"2022-10-07","current":-0.621506,"twenty":-4.978089,"median":-2.185268,"eighty":-1.255811,"marketCap":7505740},{"date":"2022-10-14","current":-0.623872,"twenty":-4.978089,"median":-2.17282,"eighty":-1.22097,"marketCap":7534315},{"date":"2022-10-21","current":-0.663694,"twenty":-4.978089,"median":-2.147926,"eighty":-1.20157,"marketCap":8015229},{"date":"2022-10-28","current":-0.617368,"twenty":-4.978089,"median":-2.140041,"eighty":-1.179784,"marketCap":7455766},{"date":"2022-11-04","current":-0.617235,"twenty":-4.978089,"median":-2.137314,"eighty":-1.163271,"marketCap":7454163},{"date":"2022-11-11","current":-0.677233,"twenty":-4.954377,"median":-2.126929,"eighty":-1.147848,"marketCap":8178740},{"date":"2022-11-18","current":-0.546995,"twenty":-4.888177,"median":-2.112041,"eighty":-1.129507,"marketCap":8394561},{"date":"2022-11-25","current":-0.441634,"twenty":-4.848639,"median":-2.101642,"eighty":-1.110483,"marketCap":6777616},{"date":"2022-12-02","current":-0.560034,"twenty":-4.818269,"median":-2.086542,"eighty":-1.101046,"marketCap":8594662},{"date":"2022-12-09","current":-0.545943,"twenty":-4.785532,"median":-2.079164,"eighty":-1.092296,"marketCap":8378424},{"date":"2022-12-16","current":-0.631957,"twenty":-4.736284,"median":-2.067926,"eighty":-1.079021,"marketCap":9698445},{"date":"2022-12-23","current":-0.540476,"twenty":-4.723067,"median":-2.060433,"eighty":-1.064546,"marketCap":8294511},{"date":"2022-12-30","current":-0.441634,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":6777616},{"date":"2023-01-06","current":-0.546785,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":8391334},{"date":"2023-01-13","current":-0.517342,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":7939493},{"date":"2023-01-20","current":-0.597678,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":9172373},{"date":"2023-01-27","current":-0.569077,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":8733442},{"date":"2023-02-03","current":-0.651936,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":10005052},{"date":"2023-02-10","current":-0.680326,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":10440756},{"date":"2023-02-17","current":-0.609875,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":9359564},{"date":"2023-02-24","current":-0.659506,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":10121239},{"date":"2023-03-03","current":-0.720915,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":11063651},{"date":"2023-03-10","current":-0.672755,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":10324568},{"date":"2023-03-17","current":-0.693996,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":10650539},{"date":"2023-03-24","current":-0.616688,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":9359564},{"date":"2023-03-31","current":-0.561233,"twenty":-4.708415,"median":-2.04859,"eighty":-1.050134,"marketCap":8517925},{"date":"2023-04-06","current":-0.5567,"twenty":-4.708415,"median":-2.04859,"eighty":-1.050134,"marketCap":8449126},{"date":"2023-04-14","current":-0.562097,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":8531030},{"date":"2023-04-21","current":-0.561233,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":8517925},{"date":"2023-04-28","current":-0.537273,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":8154275},{"date":"2023-05-05","current":-0.388546,"twenty":-4.71018,"median":-2.053965,"eighty":-1.050664,"marketCap":5897025},{"date":"2023-05-12","current":-0.309244,"twenty":-4.71018,"median":-2.036875,"eighty":-1.045594,"marketCap":4226201},{"date":"2023-05-19","current":-0.248594,"twenty":-4.71018,"median":-2.019327,"eighty":-1.039587,"marketCap":3397341},{"date":"2023-05-26","current":-0.255919,"twenty":-4.71018,"median":-2.013444,"eighty":-1.026082,"marketCap":3497447},{"date":"2023-06-02","current":-0.233398,"twenty":-4.711944,"median":-2.00802,"eighty":-1.012154,"marketCap":3189672},{"date":"2023-06-09","current":-0.236981,"twenty":-4.711944,"median":-1.996183,"eighty":-0.982944,"marketCap":3238636},{"date":"2023-06-16","current":-0.209853,"twenty":-4.711944,"median":-1.991518,"eighty":-0.965021,"marketCap":2867906},{"date":"2023-06-23","current":-0.252592,"twenty":-4.713709,"median":-1.978016,"eighty":-0.942764,"marketCap":3451980},{"date":"2023-06-30","current":-0.236725,"twenty":-4.715474,"median":-1.975874,"eighty":-0.927621,"marketCap":3235138},{"date":"2023-07-07","current":-0.704725,"twenty":-4.715474,"median":-1.973253,"eighty":-0.913605,"marketCap":9630938},{"date":"2023-07-14","current":-0.786473,"twenty":-4.715474,"median":-1.96334,"eighty":-0.901836,"marketCap":10748127},{"date":"2023-07-21","current":-0.775197,"twenty":-4.715474,"median":-1.946823,"eighty":-0.886397,"marketCap":10594032},{"date":"2023-07-28","current":-0.655394,"twenty":-4.715474,"median":-1.946823,"eighty":-0.85876,"marketCap":8956772},{"date":"2023-08-04","current":-0.531362,"twenty":-4.715474,"median":-1.946823,"eighty":-0.8432,"marketCap":7261727},{"date":"2023-08-11","current":-0.563075,"twenty":-4.715474,"median":-1.946823,"eighty":-0.833689,"marketCap":7695119},{"date":"2023-08-18","current":-1.872168,"twenty":-4.715474,"median":-1.946823,"eighty":-0.833689,"marketCap":8677435},{"date":"2023-08-25","current":-1.700015,"twenty":-4.715474,"median":-1.924726,"eighty":-0.833689,"marketCap":7879510},{"date":"2023-09-01","current":-1.639618,"twenty":-4.715474,"median":-1.909279,"eighty":-0.833689,"marketCap":7599573},{"date":"2023-09-08","current":-1.984801,"twenty":-4.715474,"median":-1.912485,"eighty":-0.833689,"marketCap":9199483},{"date":"2023-09-15","current":-2.58887,"twenty":-4.715474,"median":-1.919624,"eighty":-0.833689,"marketCap":11999326},{"date":"2023-09-22","current":-2.047365,"twenty":-4.715474,"median":-1.919624,"eighty":-0.833689,"marketCap":9489467},{"date":"2023-09-29","current":-2.008532,"twenty":-4.715474,"median":-1.919624,"eighty":-0.833689,"marketCap":9309477},{"date":"2023-10-05","current":-1.732386,"twenty":-4.715474,"median":-1.912485,"eighty":-0.833689,"marketCap":8029549}],"updateTime":1756341594443},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAVB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535136820","title":"美国OTC市场Navidea Biopharmaceuticals, Inc.股价重挫93.00% 市值跌6.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535136820","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535136820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:48","pubTimestamp":1747320480,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时48分，美国OTC市场Navidea Biopharmaceuticals, Inc.股票出现波动，股价快速跳水93.00%。美国OTC市场Navidea Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nucana Plc、Scpharmaceuticals Inc.涨幅较大，Nucana Plc、Polyrizon Ltd.、Abpro Holdings, Inc较为活跃，换手率分别为11021.20%、3647.15%、293.26%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nucana Plc、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 ，振幅分别为76.92%、63.87%、45.20%。美国OTC市场Navidea Biopharmaceuticals, Inc.公司简介：Navidea Biopharmaceuticals Inc是一家专注于精准医学的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224801a47fb906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224801a47fb906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAVB","BK4139"],"gpt_icon":0},{"id":"2535478619","title":"美国OTC市场Navidea Biopharmaceuticals, Inc.盘中异动 股价大涨1566.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535478619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535478619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:35","pubTimestamp":1747074901,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日02时35分，美国OTC市场Navidea Biopharmaceuticals, Inc.股票出现异动，股价急速上涨1566.67%。美国OTC市场Navidea Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为3.59%。其相关个股中，Cytomx Therapeutics, Inc.、Invivyd, Inc.、Celularity Inc C/Wts 16/07/2026 涨幅较大，Nucana Plc、Cytomx Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为988.07%、120.50%、71.01%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Cytomx Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为90.83%、57.09%、55.67%。美国OTC市场Navidea Biopharmaceuticals, Inc.公司简介：Navidea Biopharmaceuticals Inc是一家专注于精准医学的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513023501a47bb647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513023501a47bb647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAVB","BK4139"],"gpt_icon":0},{"id":"2531059134","title":"美国OTC市场Navidea Biopharmaceuticals, Inc.盘中异动 急速跳水80.00%报0.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:16","pubTimestamp":1746022560,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时16分，美国OTC市场Navidea Biopharmaceuticals, Inc.股票出现异动，股价急速下跌80.00%。美国OTC市场Navidea Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。其相关个股中，Regulus Therapeutics Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nutriband Inc C/Wts 涨幅较大，Purple Biotech Ltd、Regulus Therapeutics Inc.、Onconetix, Inc.较为活跃，换手率分别为138.74%、27.23%、12.88%，振幅较大的相关个股有Nutriband Inc.、Briacell Therapeutics Corp C/Wts 26/02/2026、Osr Holdings Inc C/Wts 09/02/2028 ，振幅分别为29.23%、25.02%、24.50%。美国OTC市场Navidea Biopharmaceuticals, Inc.公司简介：Navidea Biopharmaceuticals Inc是一家专注于精准医学的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221601a46dd06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221601a46dd06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NAVB"],"gpt_icon":0},{"id":"2514117450","title":"美国OTC市场Navidea Biopharmaceuticals, Inc.股价飙升12.50% 市值涨1.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514117450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514117450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:41","pubTimestamp":1740501661,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时41分，美国OTC市场Navidea Biopharmaceuticals, Inc.股票出现波动，股价快速上涨12.50%。美国OTC市场Navidea Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.02%。其相关个股中，Abpro Holdings Inc C/Wts 12/11/2029 、Silexion Therapeutics Corp、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Gt Biopharma, Inc.、Silexion Therapeutics Corp、Moleculin Biotech, Inc.较为活跃，换手率分别为1118.05%、926.01%、695.16%，振幅较大的相关个股有Silexion Therapeutics Corp、Abpro Holdings Inc C/Wts 12/11/2029 、Adial Pharmaceuticals, Inc，振幅分别为87.83%、66.67%、64.05%。美国OTC市场Navidea Biopharmaceuticals, Inc.公司简介：Navidea Biopharmaceuticals Inc是一家专注于精准医学的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004101a253a42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004101a253a42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NAVB"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAVB\",params:#limit:6,delay:false,,,undefined,":[]}}