美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Navient Corp

9.83

-0.0750-0.76%

成交量：37.83万

成交额：371.02万

市值：9.43亿

市盈率：-12.13

高：9.98

开：9.85

低：9.69

收：9.90

52周最高：16.07

52周最低：9.35

股本：9,600.00万

流通股本：6,784.97万

量比：0.87

换手率：0.56%

股息：0.64

股息率：6.51%

每股收益(TTM):-0.8100

每股收益(LYR):-0.8081

净资产收益率：-3.17%

总资产收益率：-0.16%

市净率：0.39

市盈率(LYR):-12.16

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAVI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAVI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVI\",,,,,undefined,":{"symbol":"NAVI","market":"US","secType":"STK","nameCN":"Navient Corp","latestPrice":9.825,"timestamp":1770831648296,"preClose":9.9,"halted":0,"volume":378303,"delay":0,"changeRate":-0.0075757575757576835,"floatShares":67849731,"shares":96000000,"eps":-0.81,"marketStatus":"交易中","change":-0.075,"latestTime":"02-11 12:41:09 EST","open":9.85,"high":9.98,"low":9.69,"amount":3710150.3053530003,"amplitude":0.029293,"askPrice":9.83,"askSize":417,"bidPrice":9.82,"bidSize":107,"shortable":3,"etf":0,"ttmEps":-0.81,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":9.9,"dividendRate":0.06514,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.9,"latestTime":"09:29 EST","volume":31,"amount":305.099985,"timestamp":1770820199678,"change":-0.06,"changeRate":-0.006061,"amplitude":0.006061},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:26 EST","volume":8202,"amount":81199,"timestamp":1770769595959,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.865544,"impliedVol":0.6656,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVI\",,,,,undefined,":{"symbol":"NAVI","floatShares":67849731,"roa":"-0.16%","roe":"-3.17%","lyrEps":-0.80808,"volumeRatio":0.865544,"shares":96000000,"dividePrice":0.64,"high":9.98,"amplitude":0.029293,"preClose":9.9,"low":9.69,"week52Low":9.345,"pbRate":"0.39","psRate":"2.86","week52High":16.07,"institutionHeld":0,"latestPrice":9.825,"committee":-0.591603,"eps":-0.81,"divideRate":0.06514,"volume":378303,"delay":0,"ttmEps":-0.81,"open":9.85,"prevYearClose":13,"prevWeekClose":10.05,"prevMonthClose":9.81,"prevQuarterClose":13,"fiveDayClose":10.05,"twentyDayClose":12.07,"sixtyDayClose":12.2,"dividendPayoutRate":0.5325194660826703,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04046933939142183},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"NAVI","fiscalQuarterEnding":"2025/12","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-12-05","symbol":"NAVI","amount":0.16,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-10-29","symbol":"NAVI","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-09-05","symbol":"NAVI","amount":0.16,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-19"},{"market":"US","date":"2025-07-30","symbol":"NAVI","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.16,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.16,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-17","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.5556,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1756962000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVI","date":"2026-02-10","current":-12.222222,"percent":0.051303,"low":-25.389981,"twenty":3.586363,"median":4.65219,"eighty":10.581324,"high":41.48986,"avg":7.350997,"sd":11.550733,"marketCap":962880000},"quantilePoints":[{"date":"2021-02-12","current":5.529625,"twenty":4.037792,"median":5.123148,"eighty":8.393256,"marketCap":2278205366},{"date":"2021-02-19","current":5.525103,"twenty":4.057258,"median":5.135576,"eighty":8.393256,"marketCap":2276342565},{"date":"2021-02-26","current":5.52207,"twenty":4.07779,"median":5.166289,"eighty":8.393256,"marketCap":2275092816},{"date":"2021-03-05","current":5.745094,"twenty":4.095306,"median":5.178913,"eighty":8.394461,"marketCap":2366978633},{"date":"2021-03-12","current":5.910131,"twenty":4.104683,"median":5.188424,"eighty":8.394461,"marketCap":2434974137},{"date":"2021-03-19","current":6.137616,"twenty":4.109701,"median":5.204064,"eighty":8.394461,"marketCap":2528697670},{"date":"2021-03-26","current":6.302653,"twenty":4.117218,"median":5.221943,"eighty":8.393256,"marketCap":2596693174},{"date":"2021-04-01","current":6.396323,"twenty":4.138288,"median":5.225728,"eighty":8.393256,"marketCap":2635285217},{"date":"2021-04-09","current":6.412419,"twenty":4.147877,"median":5.234198,"eighty":8.394461,"marketCap":2641916568},{"date":"2021-04-16","current":6.51754,"twenty":4.15351,"median":5.245414,"eighty":8.394461,"marketCap":2685226676},{"date":"2021-04-23","current":6.605142,"twenty":4.15582,"median":5.262557,"eighty":8.394461,"marketCap":2721318432},{"date":"2021-04-30","current":3.402262,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3021208536},{"date":"2021-05-07","current":3.505361,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3112760309},{"date":"2021-05-14","current":3.505361,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3112760309},{"date":"2021-05-21","current":3.529619,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3134301903},{"date":"2021-05-28","current":3.693364,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3279707662},{"date":"2021-06-04","current":3.751989,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3331766513},{"date":"2021-06-11","current":3.923821,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3484352803},{"date":"2021-06-18","current":3.707515,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3292273591},{"date":"2021-06-25","current":3.873282,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3439474483},{"date":"2021-07-02","current":3.923821,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3484352803},{"date":"2021-07-09","current":4.006704,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3557953249},{"date":"2021-07-16","current":4.030963,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3579494843},{"date":"2021-07-23","current":4.097674,"twenty":4.158132,"median":5.264152,"eighty":8.394461,"marketCap":3638734226},{"date":"2021-07-30","current":3.617062,"twenty":4.158132,"median":5.264152,"eighty":8.394461,"marketCap":3428975040},{"date":"2021-08-06","current":3.813584,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3615277649},{"date":"2021-08-13","current":3.872009,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3670664911},{"date":"2021-08-20","current":3.91273,"twenty":4.155152,"median":5.264152,"eighty":8.394461,"marketCap":3709268154},{"date":"2021-08-27","current":4.086236,"twenty":4.154467,"median":5.264152,"eighty":8.394461,"marketCap":3873751539},{"date":"2021-09-03","current":4.079154,"twenty":4.153162,"median":5.264152,"eighty":8.394461,"marketCap":3867037931},{"date":"2021-09-10","current":4.080924,"twenty":4.145531,"median":5.264152,"eighty":8.394461,"marketCap":3868716333},{"date":"2021-09-17","current":4.158825,"twenty":4.150553,"median":5.264152,"eighty":8.394461,"marketCap":3942566016},{"date":"2021-09-24","current":3.981778,"twenty":4.150553,"median":5.264152,"eighty":8.394461,"marketCap":3774725828},{"date":"2021-10-01","current":3.385131,"twenty":4.14232,"median":5.264152,"eighty":8.394461,"marketCap":3209104394},{"date":"2021-10-08","current":3.434704,"twenty":4.120961,"median":5.264152,"eighty":8.394461,"marketCap":3256099647},{"date":"2021-10-15","current":3.537391,"twenty":4.109504,"median":5.264152,"eighty":8.394461,"marketCap":3353446956},{"date":"2021-10-22","current":3.537391,"twenty":4.109504,"median":5.264152,"eighty":8.394461,"marketCap":3353446956},{"date":"2021-10-29","current":3.477651,"twenty":4.108726,"median":5.263033,"eighty":8.393256,"marketCap":3175095728},{"date":"2021-11-05","current":3.479417,"twenty":4.108726,"median":5.263033,"eighty":8.393256,"marketCap":3176707452},{"date":"2021-11-12","current":3.615345,"twenty":4.103174,"median":5.262081,"eighty":8.393256,"marketCap":3300810178},{"date":"2021-11-19","current":3.505896,"twenty":4.097973,"median":5.244714,"eighty":8.393256,"marketCap":3200883307},{"date":"2021-11-26","current":3.521784,"twenty":4.084088,"median":5.233342,"eighty":8.393256,"marketCap":3215388821},{"date":"2021-12-03","current":3.514723,"twenty":4.073265,"median":5.228837,"eighty":8.393256,"marketCap":3208941926},{"date":"2021-12-10","current":3.6736,"twenty":4.058835,"median":5.221943,"eighty":8.393256,"marketCap":3353997061},{"date":"2021-12-17","current":3.7601,"twenty":4.049603,"median":5.219577,"eighty":8.393256,"marketCap":3432971523},{"date":"2021-12-23","current":3.823651,"twenty":4.030504,"median":5.219577,"eighty":8.393256,"marketCap":3490993577},{"date":"2021-12-31","current":3.745978,"twenty":4.012759,"median":5.219577,"eighty":8.393256,"marketCap":3420077733},{"date":"2022-01-07","current":3.92957,"twenty":3.997249,"median":5.207591,"eighty":8.39205,"marketCap":3587697000},{"date":"2022-01-14","current":3.869549,"twenty":3.980969,"median":5.192672,"eighty":8.39205,"marketCap":3532898394},{"date":"2022-01-21","current":3.345254,"twenty":3.972757,"median":5.192672,"eighty":8.39205,"marketCap":3054216449},{"date":"2022-01-28","current":3.53749,"twenty":3.963609,"median":5.192672,"eighty":8.39205,"marketCap":2536380000},{"date":"2022-02-04","current":3.827448,"twenty":3.950982,"median":5.192672,"eighty":8.39205,"marketCap":2744280000},{"date":"2022-02-11","current":3.971353,"twenty":3.947528,"median":5.192672,"eighty":8.39205,"marketCap":2847460000},{"date":"2022-02-18","current":3.960614,"twenty":3.944894,"median":5.192672,"eighty":8.39205,"marketCap":2839760000},{"date":"2022-02-25","current":3.863794,"twenty":3.935844,"median":5.192672,"eighty":8.39205,"marketCap":2770340145},{"date":"2022-03-04","current":3.498845,"twenty":3.927231,"median":5.192672,"eighty":8.39205,"marketCap":2508671553},{"date":"2022-03-11","current":3.52855,"twenty":3.92052,"median":5.192672,"eighty":8.39205,"marketCap":2529970160},{"date":"2022-03-18","current":3.715268,"twenty":3.907502,"median":5.192672,"eighty":8.39205,"marketCap":2663847114},{"date":"2022-03-25","current":3.657979,"twenty":3.899602,"median":5.192672,"eighty":8.39205,"marketCap":2622771230},{"date":"2022-04-01","current":3.617665,"twenty":3.89027,"median":5.192672,"eighty":8.39205,"marketCap":2593865979},{"date":"2022-04-08","current":3.524306,"twenty":3.879912,"median":5.192672,"eighty":8.39205,"marketCap":2526927502},{"date":"2022-04-14","current":3.530672,"twenty":3.873027,"median":5.192672,"eighty":8.39205,"marketCap":2531491489},{"date":"2022-04-22","current":3.393025,"twenty":3.866977,"median":5.192672,"eighty":8.39205,"marketCap":2432798576},{"date":"2022-04-29","current":3.903621,"twenty":3.866019,"median":5.192672,"eighty":8.39205,"marketCap":2349979901},{"date":"2022-05-06","current":3.984691,"twenty":3.866019,"median":5.192672,"eighty":8.39205,"marketCap":2398783764},{"date":"2022-05-13","current":3.770962,"twenty":3.863667,"median":5.192672,"eighty":8.39205,"marketCap":2270119036},{"date":"2022-05-20","current":3.815182,"twenty":3.857274,"median":5.192672,"eighty":8.39205,"marketCap":2296739325},{"date":"2022-05-27","current":3.969951,"twenty":3.855244,"median":5.192672,"eighty":8.39205,"marketCap":2389910334},{"date":"2022-06-03","current":3.768505,"twenty":3.84922,"median":5.192672,"eighty":8.39205,"marketCap":2268640131},{"date":"2022-06-10","current":3.44177,"twenty":3.839194,"median":5.192672,"eighty":8.39205,"marketCap":2071945778},{"date":"2022-06-17","current":3.240325,"twenty":3.832045,"median":5.192672,"eighty":8.39205,"marketCap":1950675576},{"date":"2022-06-24","current":3.53758,"twenty":3.826075,"median":5.178727,"eighty":8.393256,"marketCap":2129623070},{"date":"2022-07-01","current":3.517927,"twenty":3.816832,"median":5.149916,"eighty":8.393256,"marketCap":2117791831},{"date":"2022-07-08","current":3.621106,"twenty":3.812925,"median":5.123148,"eighty":8.393256,"marketCap":2179905837},{"date":"2022-07-15","current":3.665326,"twenty":3.804233,"median":5.116866,"eighty":8.393256,"marketCap":2206526125},{"date":"2022-07-22","current":3.859401,"twenty":3.802115,"median":5.105402,"eighty":8.393256,"marketCap":2323359613},{"date":"2022-07-29","current":3.914141,"twenty":3.799615,"median":5.105402,"eighty":8.393256,"marketCap":2336742238},{"date":"2022-08-05","current":3.759667,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2244521081},{"date":"2022-08-12","current":4.009202,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2393493719},{"date":"2022-08-19","current":3.978307,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2375049488},{"date":"2022-08-26","current":3.845222,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2295597414},{"date":"2022-09-02","current":3.493496,"twenty":3.781051,"median":5.105402,"eighty":8.393256,"marketCap":2085616934},{"date":"2022-09-09","current":3.453095,"twenty":3.775041,"median":5.105402,"eighty":8.393256,"marketCap":2061497554},{"date":"2022-09-16","current":3.365163,"twenty":3.770049,"median":5.105402,"eighty":8.393256,"marketCap":2009002434},{"date":"2022-09-23","current":3.13464,"twenty":3.759467,"median":5.105402,"eighty":8.393256,"marketCap":1871380092},{"date":"2022-09-30","current":3.491119,"twenty":3.753828,"median":5.098192,"eighty":8.393256,"marketCap":2084198147},{"date":"2022-10-07","current":3.555285,"twenty":3.748439,"median":5.098192,"eighty":8.393256,"marketCap":2122505396},{"date":"2022-10-14","current":3.514884,"twenty":3.741311,"median":5.098192,"eighty":8.393256,"marketCap":2098386017},{"date":"2022-10-21","current":3.659853,"twenty":3.731161,"median":5.098192,"eighty":8.393256,"marketCap":2184932026},{"date":"2022-10-28","current":3.868465,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2046417870},{"date":"2022-11-04","current":3.824884,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2023363461},{"date":"2022-11-11","current":4.101752,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2169826768},{"date":"2022-11-18","current":3.968445,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2099307398},{"date":"2022-11-25","current":4.199169,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2221360153},{"date":"2022-12-02","current":4.352984,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2302728657},{"date":"2022-12-09","current":4.183787,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2213223303},{"date":"2022-12-16","current":4.253004,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2249839130},{"date":"2022-12-23","current":4.219677,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2232209287},{"date":"2022-12-30","current":4.217114,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2230853145},{"date":"2023-01-06","current":4.360675,"twenty":3.727847,"median":5.074848,"eighty":8.393256,"marketCap":2306797082},{"date":"2023-01-13","current":4.514491,"twenty":3.727847,"median":5.059471,"eighty":8.393256,"marketCap":2388165586},{"date":"2023-01-20","current":4.488855,"twenty":3.727847,"median":5.045477,"eighty":8.393256,"marketCap":2374604169},{"date":"2023-01-27","current":3.906529,"twenty":3.725779,"median":4.992899,"eighty":8.326949,"marketCap":2519711334},{"date":"2023-02-03","current":3.978016,"twenty":3.725779,"median":4.9628,"eighty":8.228091,"marketCap":2565820153},{"date":"2023-02-10","current":3.94017,"twenty":3.725779,"median":4.897382,"eighty":8.172634,"marketCap":2541409602},{"date":"2023-02-17","current":3.898119,"twenty":3.725779,"median":4.868438,"eighty":8.148522,"marketCap":2514286767},{"date":"2023-02-24","current":3.632347,"twenty":3.722969,"median":4.793183,"eighty":8.101505,"marketCap":2342863838},{"date":"2023-03-03","current":3.622352,"twenty":3.710288,"median":4.748041,"eighty":8.053282,"marketCap":2336416772},{"date":"2023-03-10","current":3.312493,"twenty":3.693268,"median":4.706969,"eighty":8.019525,"marketCap":2136557722},{"date":"2023-03-17","current":3.028622,"twenty":3.683093,"median":4.654668,"eighty":7.983358,"marketCap":1953461043},{"date":"2023-03-24","current":3.05461,"twenty":3.675333,"median":4.617254,"eighty":7.970856,"marketCap":1970223415},{"date":"2023-03-31","current":3.196545,"twenty":3.6682,"median":4.590499,"eighty":7.967985,"marketCap":2061771754},{"date":"2023-04-06","current":3.174555,"twenty":3.664231,"median":4.565963,"eighty":7.936341,"marketCap":2047588209},{"date":"2023-04-14","current":3.174216,"twenty":3.654418,"median":4.534999,"eighty":7.845012,"marketCap":2047369262},{"date":"2023-04-21","current":3.226349,"twenty":3.646946,"median":4.50527,"eighty":7.799728,"marketCap":2080995098},{"date":"2023-04-28","current":4.177631,"twenty":3.639777,"median":4.47091,"eighty":7.698959,"marketCap":2092993184},{"date":"2023-05-05","current":3.703072,"twenty":3.639777,"median":4.457428,"eighty":7.560538,"marketCap":1855239276},{"date":"2023-05-12","current":3.735888,"twenty":3.639777,"median":4.430571,"eighty":7.529587,"marketCap":1871679706},{"date":"2023-05-19","current":3.925206,"twenty":3.639777,"median":4.390388,"eighty":7.494923,"marketCap":1966528339},{"date":"2023-05-26","current":3.84443,"twenty":3.639777,"median":4.373236,"eighty":7.42807,"marketCap":1926059589},{"date":"2023-06-02","current":3.937828,"twenty":3.639285,"median":4.35978,"eighty":7.361218,"marketCap":1972851582},{"date":"2023-06-09","current":4.493162,"twenty":3.639285,"median":4.352094,"eighty":7.307677,"marketCap":2251074241},{"date":"2023-06-16","current":4.740539,"twenty":3.639285,"median":4.352094,"eighty":7.264082,"marketCap":2375009789},{"date":"2023-06-23","current":4.571414,"twenty":3.638794,"median":4.351204,"eighty":7.189134,"marketCap":2290278342},{"date":"2023-06-30","current":4.732966,"twenty":3.638303,"median":4.346535,"eighty":7.159873,"marketCap":2371215843},{"date":"2023-07-07","current":4.591608,"twenty":3.638303,"median":4.346535,"eighty":7.15362,"marketCap":2300395530},{"date":"2023-07-14","current":4.821314,"twenty":3.638303,"median":4.346535,"eighty":7.128608,"marketCap":2415478539},{"date":"2023-07-21","current":4.856654,"twenty":3.638303,"median":4.346535,"eighty":7.028326,"marketCap":2433183617},{"date":"2023-07-28","current":5.897848,"twenty":3.638303,"median":4.346535,"eighty":6.890129,"marketCap":2282466987},{"date":"2023-08-04","current":5.769019,"twenty":3.637989,"median":4.341867,"eighty":6.708076,"marketCap":2232610223},{"date":"2023-08-11","current":5.580489,"twenty":3.637989,"median":4.341867,"eighty":6.623001,"marketCap":2159649104},{"date":"2023-08-18","current":5.470513,"twenty":3.637989,"median":4.341867,"eighty":6.583279,"marketCap":2117088452},{"date":"2023-08-25","current":5.533356,"twenty":3.637989,"median":4.341867,"eighty":6.563646,"marketCap":2141408825},{"date":"2023-09-01","current":5.545925,"twenty":3.637989,"median":4.341867,"eighty":6.53902,"marketCap":2146272899},{"date":"2023-09-08","current":5.357395,"twenty":3.637989,"median":4.341867,"eighty":6.5044,"marketCap":2073311781},{"date":"2023-09-15","current":5.571062,"twenty":3.637989,"median":4.341867,"eighty":6.480462,"marketCap":2156001048},{"date":"2023-09-22","current":5.278841,"twenty":3.637989,"median":4.341867,"eighty":6.455394,"marketCap":2042911315},{"date":"2023-09-29","current":5.426522,"twenty":3.637989,"median":4.341867,"eighty":6.421194,"marketCap":2100064191},{"date":"2023-10-06","current":5.382532,"twenty":3.637676,"median":4.336239,"eighty":6.396323,"marketCap":2083039930},{"date":"2023-10-13","current":5.608768,"twenty":3.637676,"median":4.336239,"eighty":6.382047,"marketCap":2170593272},{"date":"2023-10-20","current":5.37939,"twenty":3.637676,"median":4.336239,"eighty":6.359809,"marketCap":2081823911},{"date":"2023-10-27","current":5.222306,"twenty":3.636735,"median":4.329912,"eighty":6.350915,"marketCap":1885252444},{"date":"2023-11-03","current":5.403059,"twenty":3.636735,"median":4.329912,"eighty":6.328678,"marketCap":1950504399},{"date":"2023-11-10","current":5.308612,"twenty":3.636735,"median":4.329912,"eighty":6.319974,"marketCap":1916408783},{"date":"2023-11-17","current":5.390032,"twenty":3.636735,"median":4.329912,"eighty":6.288651,"marketCap":1945801556},{"date":"2023-11-24","current":5.48448,"twenty":3.636735,"median":4.329912,"eighty":6.269819,"marketCap":1979897172},{"date":"2023-12-01","current":5.578927,"twenty":3.636735,"median":4.329912,"eighty":6.226387,"marketCap":2013992788},{"date":"2023-12-08","current":5.911123,"twenty":3.637049,"median":4.330262,"eighty":6.19416,"marketCap":2133915301},{"date":"2023-12-15","current":6.373591,"twenty":3.637049,"median":4.330262,"eighty":6.181913,"marketCap":2300866250},{"date":"2023-12-22","current":6.269373,"twenty":3.637049,"median":4.330262,"eighty":6.172128,"marketCap":2263243501},{"date":"2023-12-29","current":6.152127,"twenty":3.636735,"median":4.329912,"eighty":6.164379,"marketCap":2220917908},{"date":"2024-01-05","current":5.878555,"twenty":3.636694,"median":4.324876,"eighty":6.155918,"marketCap":2122158192},{"date":"2024-01-12","current":5.670118,"twenty":3.636694,"median":4.324876,"eighty":6.13847,"marketCap":2046912694},{"date":"2024-01-19","current":5.487737,"twenty":3.636653,"median":4.319839,"eighty":6.113907,"marketCap":1981072883},{"date":"2024-01-26","current":5.810161,"twenty":3.636694,"median":4.324876,"eighty":6.080511,"marketCap":2097468263},{"date":"2024-02-02","current":8.225,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1875300000},{"date":"2024-02-09","current":8.055,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1836540000},{"date":"2024-02-16","current":8.25,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1881000000},{"date":"2024-02-23","current":8.095,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1845660000},{"date":"2024-03-01","current":8.040847,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1833313113},{"date":"2024-03-08","current":8.134805,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1854735591},{"date":"2024-03-15","current":8.12986,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1853608092},{"date":"2024-03-22","current":8.396899,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1914493030},{"date":"2024-03-28","current":8.515583,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1941553002},{"date":"2024-04-05","current":8.342502,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1902090543},{"date":"2024-04-12","current":8.233709,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1877285568},{"date":"2024-04-19","current":7.989706,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1821653051},{"date":"2024-04-26","current":9.275569,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1762358044},{"date":"2024-05-03","current":9.087232,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1726574124},{"date":"2024-05-10","current":9.081347,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1725455877},{"date":"2024-05-17","current":9.146087,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1737756599},{"date":"2024-05-24","current":8.792957,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1670661750},{"date":"2024-05-31","current":8.898896,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1690790204},{"date":"2024-06-07","current":8.610506,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1635996077},{"date":"2024-06-14","current":8.575193,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1629286592},{"date":"2024-06-21","current":8.516337,"twenty":3.636653,"median":4.319839,"eighty":6.074448,"marketCap":1618104118},{"date":"2024-06-28","current":8.357429,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1587911435},{"date":"2024-07-05","current":8.48691,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1612512880},{"date":"2024-07-12","current":8.728216,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1658361027},{"date":"2024-07-15","current":8.687017,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1650533295},{"date":"2024-08-02","current":10.797409,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1727585384},{"date":"2024-08-09","current":9.976833,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1596293271},{"date":"2024-08-16","current":10.57175,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1691480053},{"date":"2024-08-23","current":10.64697,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1703515163},{"date":"2024-08-30","current":11.207697,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1793231440},{"date":"2024-09-06","current":10.934171,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1749467403},{"date":"2024-09-13","current":10.57175,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1691480053},{"date":"2024-09-20","current":11.043581,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1766973018},{"date":"2024-09-27","current":10.414473,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1666315731},{"date":"2024-10-04","current":10.455502,"twenty":3.634716,"median":4.301712,"eighty":6.027162,"marketCap":1672880337},{"date":"2024-10-11","current":10.558074,"twenty":3.634716,"median":4.301712,"eighty":6.051159,"marketCap":1689291851},{"date":"2024-10-18","current":10.817923,"twenty":3.634716,"median":4.301712,"eighty":6.074691,"marketCap":1730867687},{"date":"2024-10-25","current":10.434988,"twenty":3.634716,"median":4.301712,"eighty":6.108571,"marketCap":1669598034},{"date":"2024-10-31","current":20.643687,"twenty":3.634716,"median":4.301712,"eighty":6.114339,"marketCap":1630851261},{"date":"2024-11-08","current":20.725229,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1637293070},{"date":"2024-11-15","current":20.643687,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1630851261},{"date":"2024-11-22","current":20.290339,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1602936756},{"date":"2024-11-29","current":21.173709,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1672723018},{"date":"2024-12-06","current":20.738819,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1638366704},{"date":"2024-12-13","current":20.534964,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1622262182},{"date":"2024-12-20","current":19.311836,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1525635050},{"date":"2024-12-27","current":18.115888,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1431155188},{"date":"2025-01-03","current":17.74895,"twenty":3.6347,"median":4.300096,"eighty":6.154733,"marketCap":1402167048},{"date":"2025-01-10","current":17.776131,"twenty":3.634684,"median":4.29848,"eighty":6.187952,"marketCap":1404314318},{"date":"2025-01-17","current":18.795404,"twenty":3.634684,"median":4.29848,"eighty":6.302653,"marketCap":1484836928},{"date":"2025-01-24","current":19.692365,"twenty":3.634684,"median":4.29848,"eighty":6.382942,"marketCap":1555696825},{"date":"2025-01-31","current":10.826794,"twenty":3.634684,"median":4.29848,"eighty":6.445389,"marketCap":1418310000},{"date":"2025-02-07","current":10.838588,"twenty":3.634684,"median":4.29848,"eighty":6.5044,"marketCap":1419855000},{"date":"2025-02-14","current":10.69313,"twenty":3.634684,"median":4.29848,"eighty":6.583241,"marketCap":1400800000},{"date":"2025-02-21","current":11.062672,"twenty":3.634684,"median":4.29848,"eighty":7.882602,"marketCap":1449210000},{"date":"2025-02-28","current":10.999771,"twenty":3.634684,"median":4.301712,"eighty":7.966669,"marketCap":1440970000},{"date":"2025-03-07","current":10.797567,"twenty":3.637948,"median":4.316527,"eighty":8.024169,"marketCap":1414481270},{"date":"2025-03-14","current":10.165171,"twenty":3.651421,"median":4.346535,"eighty":8.078604,"marketCap":1331637465},{"date":"2025-03-21","current":10.571154,"twenty":3.657979,"median":4.360608,"eighty":8.095049,"marketCap":1384821142},{"date":"2025-03-28","current":10.305704,"twenty":3.667553,"median":4.382718,"eighty":8.134805,"marketCap":1350047199},{"date":"2025-04-04","current":9.259519,"twenty":3.673269,"median":4.397891,"eighty":8.155396,"marketCap":1212996953},{"date":"2025-04-11","current":8.915995,"twenty":3.682522,"median":4.437583,"eighty":8.233709,"marketCap":1167995380},{"date":"2025-04-17","current":8.642738,"twenty":3.683618,"median":4.457428,"eighty":8.265,"marketCap":1132198674},{"date":"2025-04-25","current":9.298555,"twenty":3.696599,"median":4.476037,"eighty":8.34448,"marketCap":1218110768},{"date":"2025-05-02","current":22.632361,"twenty":3.696599,"median":4.50988,"eighty":8.378616,"marketCap":1267412219},{"date":"2025-05-09","current":23.427113,"twenty":3.696599,"median":4.535537,"eighty":8.404893,"marketCap":1311918314},{"date":"2025-05-16","current":25.070804,"twenty":3.70413,"median":4.554113,"eighty":8.466132,"marketCap":1403965011},{"date":"2025-05-23","current":23.896739,"twenty":3.706891,"median":4.574524,"eighty":8.488087,"marketCap":1338217370},{"date":"2025-05-30","current":24.54699,"twenty":3.706891,"median":4.593984,"eighty":8.516337,"marketCap":1374631449},{"date":"2025-06-06","current":24.492803,"twenty":3.706891,"median":4.60748,"eighty":8.589648,"marketCap":1371596942},{"date":"2025-06-13","current":24.709553,"twenty":3.706891,"median":4.614952,"eighty":8.612268,"marketCap":1383734968},{"date":"2025-06-20","current":24.221864,"twenty":3.706267,"median":4.644617,"eighty":8.679954,"marketCap":1356424409},{"date":"2025-06-27","current":25.883618,"twenty":3.706267,"median":4.678011,"eighty":8.743043,"marketCap":1449482609},{"date":"2025-07-03","current":26.768682,"twenty":3.712317,"median":4.707723,"eighty":8.822384,"marketCap":1499046215},{"date":"2025-07-11","current":28.159498,"twenty":3.726497,"median":4.740539,"eighty":8.905736,"marketCap":1576931883},{"date":"2025-07-18","current":25.991993,"twenty":3.728849,"median":4.755684,"eighty":9.059416,"marketCap":1455551622},{"date":"2025-07-25","current":24.727616,"twenty":3.728849,"median":4.793183,"eighty":9.104889,"marketCap":1384746470},{"date":"2025-08-01","current":38.989019,"twenty":3.728849,"median":4.826363,"eighty":9.148441,"marketCap":1286637631},{"date":"2025-08-08","current":37.452358,"twenty":3.728849,"median":4.846083,"eighty":9.255024,"marketCap":1235927802},{"date":"2025-08-15","current":39.621762,"twenty":3.728849,"median":4.846083,"eighty":9.383313,"marketCap":1307518149},{"date":"2025-08-22","current":39.350587,"twenty":3.728849,"median":4.846083,"eighty":9.795228,"marketCap":1298569356},{"date":"2025-08-29","current":41.158424,"twenty":3.728849,"median":4.846083,"eighty":9.871586,"marketCap":1358227979},{"date":"2025-09-05","current":41.48986,"twenty":3.728675,"median":4.840009,"eighty":10.021965,"marketCap":1369165393},{"date":"2025-09-12","current":39.742285,"twenty":3.728849,"median":4.846083,"eighty":10.210587,"marketCap":1311495391},{"date":"2025-09-19","current":40.194244,"twenty":3.728849,"median":4.856654,"eighty":10.308827,"marketCap":1326410046},{"date":"2025-09-26","current":38.717844,"twenty":3.728849,"median":4.90209,"eighty":10.367974,"marketCap":1277688838},{"date":"2025-10-03","current":39.651893,"twenty":3.728849,"median":4.9628,"eighty":10.434988,"marketCap":1308512460},{"date":"2025-10-10","current":37.120921,"twenty":3.728849,"median":4.9628,"eighty":10.472202,"marketCap":1224990388},{"date":"2025-10-17","current":36.638831,"twenty":3.728849,"median":4.9628,"eighty":10.511818,"marketCap":1209081422},{"date":"2025-10-24","current":38.235754,"twenty":3.728849,"median":5.088792,"eighty":10.571392,"marketCap":1261779872},{"date":"2025-10-31","current":-22.923635,"twenty":3.722002,"median":5.116866,"eighty":10.581324,"marketCap":1169105392},{"date":"2025-11-07","current":-22.311828,"twenty":3.706267,"median":5.116866,"eighty":10.581324,"marketCap":1137903247},{"date":"2025-11-14","current":-23.325133,"twenty":3.689322,"median":5.116866,"eighty":10.581324,"marketCap":1189581801},{"date":"2025-11-21","current":-22.005925,"twenty":3.682041,"median":5.116866,"eighty":10.581324,"marketCap":1122302174},{"date":"2025-11-28","current":-23.707513,"twenty":3.670912,"median":5.116866,"eighty":10.581324,"marketCap":1209083142},{"date":"2025-12-05","current":-23.803107,"twenty":3.666011,"median":5.116866,"eighty":10.581324,"marketCap":1213958477},{"date":"2025-12-12","current":-24.759055,"twenty":3.656175,"median":5.116866,"eighty":10.581324,"marketCap":1262711829},{"date":"2025-12-19","current":-25.389981,"twenty":3.64218,"median":5.116866,"eighty":10.581324,"marketCap":1294889042},{"date":"2025-12-26","current":-24.778174,"twenty":3.634732,"median":5.116866,"eighty":10.581324,"marketCap":1263686896},{"date":"2026-01-02","current":-24.85465,"twenty":3.626768,"median":5.116866,"eighty":10.581324,"marketCap":1267587165},{"date":"2026-01-09","current":-25.084078,"twenty":3.620899,"median":5.093523,"eighty":10.581324,"marketCap":1279287969},{"date":"2026-01-16","current":-23.917821,"twenty":3.617091,"median":4.90209,"eighty":10.581324,"marketCap":1219808879},{"date":"2026-01-23","current":-23.38249,"twenty":3.612779,"median":4.826363,"eighty":10.581324,"marketCap":1192507002},{"date":"2026-01-30","current":-11.856,"twenty":3.609311,"median":4.755684,"eighty":10.581324,"marketCap":948480000},{"date":"2026-02-06","current":-12.012,"twenty":3.588342,"median":4.707723,"eighty":10.581324,"marketCap":960960000},{"date":"2026-02-10","current":-12.036,"twenty":3.586363,"median":4.65219,"eighty":10.581324,"marketCap":962880000}],"updateTime":1770811650103}}}