美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Navan, Inc.

10.44

+0.24002.35%

盘后：10.570.1300+1.25%19:02 EST

成交量：112.05万

成交额：1,199.28万

市值：25.92亿

市盈率：-6.98

高：10.96

开：10.27

低：10.25

收：10.20

52周最高：22.75

52周最低：9.87

股本：2.48亿

流通股本：3,692.44万

量比：0.64

换手率：3.03%

股息：- -

股息率：- -

每股收益(TTM):-1.4960

每股收益(LYR):-3.9998

净资产收益率：--

总资产收益率：--

市净率：2.13

市盈率(LYR):-2.61

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

普华永道称，以色列科技行业年度交易和上市跃升至 590 亿美元

Navan, Inc.盘中异动临近午盘股价大跌5.63%

上市暴跌后现转机！Navan(NAVN.US)因AI潜力获华尔街一致看好

BUZZ-券商观点：券商给予旅游科技公司纳万 "买入 "评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAVN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","market":"US","secType":"STK","nameCN":"Navan, Inc.","latestPrice":10.44,"timestamp":1771016400000,"preClose":10.2,"halted":0,"volume":1120494,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.44,"latestTime":"19:02 EST","volume":9286,"amount":96986.61,"timestamp":1771027332026,"change":0.13,"changeRate":0.012452,"amplitude":0.027778},"delay":0,"changeRate":0.023529411764705906,"floatShares":36924406,"shares":248241915,"eps":-1.496,"marketStatus":"休市中","change":0.24,"latestTime":"02-13 16:00:00 EST","open":10.27,"high":10.96,"low":10.248,"amount":11992807.512642002,"amplitude":0.069804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.496,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1761796800000,"exchange":"NASDAQ","adjPreClose":10.2,"preHourTrading":{"tag":"盘前","latestPrice":10.33,"preClose":10.2,"latestTime":"09:07 EST","volume":7048,"amount":72684.656688,"timestamp":1770991640546,"change":0.13,"changeRate":0.012745,"amplitude":0.031373},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.44,"latestTime":"19:02 EST","volume":9286,"amount":96986.61,"timestamp":1771027332026,"change":0.13,"changeRate":0.012452,"amplitude":0.027778},"volumeRatio":0.6364622866803531,"impliedVol":1.468,"impliedVolPercentile":0.9859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","floatShares":36924406,"roa":"--","roe":"--","lyrEps":-3.999808,"volumeRatio":0.6364622866803531,"shares":248241915,"dividePrice":0,"high":10.96,"amplitude":0.069804,"preClose":10.2,"low":10.248,"week52Low":9.87,"pbRate":"2.13","psRate":"3.95","week52High":22.75,"institutionHeld":0,"latestPrice":10.44,"eps":-1.496,"divideRate":0,"volume":1120494,"delay":0,"ttmEps":-1.496,"open":10.27,"prevYearClose":17.08,"prevWeekClose":10.85,"prevMonthClose":11.48,"prevQuarterClose":17.08,"fiveDayClose":10.85,"twentyDayClose":14.76,"sixtyDayClose":15.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1764306000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVN","date":"2026-02-13","current":-6.97861,"percent":0.986111,"low":-32.938358,"twenty":-21.503035,"median":-11.552371,"eighty":-9.294043,"high":-6.695428,"avg":-14.861711,"sd":6.432275,"marketCap":2536169463},"quantilePoints":[{"date":"2025-10-31","current":-26.350687,"twenty":-31.620824,"median":-29.644523,"eighty":-27.668221,"marketCap":4964838300},{"date":"2025-11-07","current":-23.516062,"twenty":-26.638795,"median":-24.886186,"eighty":-23.357971,"marketCap":4430755381},{"date":"2025-11-14","current":-22.751955,"twenty":-26.057787,"median":-23.628044,"eighty":-22.865254,"marketCap":4286786859},{"date":"2025-11-21","current":-18.746979,"twenty":-24.662223,"median":-23.318448,"eighty":-20.335795,"marketCap":3532193225},{"date":"2025-11-28","current":-21.987848,"twenty":-23.766373,"median":-22.699258,"eighty":-19.787746,"marketCap":4142818337},{"date":"2025-12-05","current":-19.313472,"twenty":-23.726851,"median":-22.073481,"eighty":-19.787746,"marketCap":3638928509},{"date":"2025-12-12","current":-18.338576,"twenty":-23.529237,"median":-20.775815,"eighty":-18.746979,"marketCap":3455244532},{"date":"2025-12-19","current":-9.205796,"twenty":-23.516062,"median":-20.360826,"eighty":-18.404448,"marketCap":3423828775},{"date":"2025-12-26","current":-10.589674,"twenty":-23.357971,"median":-19.833855,"eighty":-16.617648,"marketCap":3938521989},{"date":"2026-01-02","current":-11.418663,"twenty":-22.978552,"median":-19.688938,"eighty":-10.87046,"marketCap":4246840630},{"date":"2026-01-09","current":-11.960181,"twenty":-22.720337,"median":-19.168555,"eighty":-10.964056,"marketCap":4448242322},{"date":"2026-01-16","current":-9.86765,"twenty":-22.65183,"median":-18.516429,"eighty":-10.770179,"marketCap":3669986399},{"date":"2026-01-23","current":-10.088269,"twenty":-22.435772,"median":-18.378099,"eighty":-10.517471,"marketCap":3752038940},{"date":"2026-01-30","current":-8.463716,"twenty":-22.090607,"median":-18.114614,"eighty":-10.052168,"marketCap":3147833862},{"date":"2026-02-06","current":-6.695428,"twenty":-21.987848,"median":-11.940124,"eighty":-9.807535,"marketCap":2490170310},{"date":"2026-02-13","current":-6.819108,"twenty":-21.503035,"median":-11.552371,"eighty":-9.294043,"marketCap":2536169463}],"updateTime":1771205747754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAVN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591645375","title":"普华永道称，以色列科技行业年度交易和上市跃升至 590 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591645375","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591645375?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 20:00","pubTimestamp":1765800006,"startTime":"0","endTime":"0","summary":"普华永道称，以色列科技行业年度交易和上市跃升至 590 亿美元路透耶路撒冷12月15日 - 普华永道以色列公司周一表示，今年以色列技术创新的热情依然不减，在AlphabetGOOGL.O以320亿美元收购以色列网络安全公司Wiz的带动下，收购和首次公开募股激增。如果不包括 Wiz 的交易，交易额则翻了一番，达到 320 亿美元。普华永道注意到，1 亿至 5 亿美元的中型交易有所减少，但小型和大型交易有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4S3XL0RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018857.SGD","LU0868494617.USD","GB00B4LPDJ14.GBP","LU0097036916.USD","LU2403377893.USD","LU0738911758.USD","LU1301847155.USD","LU0672654240.SGD","LU0949170772.SGD","LU0265550946.USD","IE00BK4W5L77.USD","BK4077","LU1778281490.HKD","LU1951200564.SGD","LU0310800379.SGD","LU2023250330.USD","LU0690374615.EUR","LU2326559502.SGD","LU2602419157.SGD","NAVN","LU0128525929.USD","LU1066053197.SGD","LU0642271901.SGD","LU0784383803.USD","LU2265009873.SGD","GOOGL","LU0354030438.USD","LU0158827781.USD","LU2505996509.AUD","LU0208291251.USD","LU0187121727.USD","LU0345768153.USD","LU1267930227.SGD","BK4602","LU1303367103.USD","LU1633808545.USD","LU2023250504.SGD","IE00BLSP4452.SGD","LU0225283273.USD","BK4574","IE00BJLML261.HKD","LU0342679015.USD","LU1791710400.SGD","LU0957808578.USD","LU2250418816.HKD","LU0080751232.USD","LU1119994496.HKD","LU0353189763.USD","LU1235294995.USD","LU2028103732.USD"],"gpt_icon":1},{"id":"2588777013","title":"Navan, Inc.盘中异动 临近午盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588777013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588777013?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 00:37","pubTimestamp":1764607025,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时37分，Navan, Inc.股票出现异动，股价快速下跌5.63%。截至发稿，该股报15.75美元/股，成交量22.1049万股，换手率0.09%，振幅5.69%。Navan, Inc.股票所在的软件服务行业中，整体跌幅为0.42%。Navan, Inc.公司简介：Navan Inc是一个端到端的人工智能驱动的软件平台，旨在简化全球商务差旅体验，造福用户、客户和供应商。该公司通过其专有的人工智能框架 Navan Cognition，为用户提供愉悦的个性化体验，为客户提供高效且可控的体验，并为供应商提供直接的市场准入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003705a71d4c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003705a71d4c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAVN","BK4142"],"gpt_icon":0},{"id":"2586416663","title":"上市暴跌后现转机！Navan(NAVN.US)因AI潜力获华尔街一致看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2586416663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586416663?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 07:28","pubTimestamp":1764026903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在经历上月9.231亿美元IPO后的急速下跌后，企业差旅与费用管理平台Navan Inc.周一获得了华尔街迫切需要的支持，分析师们认为该公司当前估值偏低。尽管如此，数据显示，分析师们的这一信任票为Navan提供了一个救赎的机会。该机构预计，通过产品扩展、客户采用率提高和国际市场增长势头，Navan到2028年全年将能维持超过25%的复合年营收增长率。尽管研究覆盖普遍看涨，Navan目前仍处于亏损状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NAVN","BK4142"],"gpt_icon":0},{"id":"2585464755","title":"BUZZ-券商观点：券商给予旅游科技公司纳万 \"买入 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2585464755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585464755?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 20:53","pubTimestamp":1763988831,"startTime":"0","endTime":"0","summary":"11月24日 - ** 旅游科技公司NavanNAVN.O股价在盘前交易中上涨4%至15.56美元 ** 周一至少有五家券商开始对该公司进行报道** 在美国政府停摆期间，NAVN于10月底在市场上首次亮相 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4S3X00N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","NAVN"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAVN\",params:#limit:6,delay:false,,,undefined,":[]}}