美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Navan, Inc.

23.20

+0.97004.36%

盘前：23.500.3000+1.29%04:01 EDT

成交量：296.35万

成交额：6,915.80万

市值：58.59亿

市盈率：-16.40

高：24.10

开：22.54

低：22.38

收：22.23

52周最高：28.22

52周最低：8.11

股本：2.53亿

流通股本：1.26亿

量比：0.91

换手率：2.34%

股息：- -

股息率：- -

每股收益(TTM):-1.4150

每股收益(LYR):-4.0700

净资产收益率：-52.90%

总资产收益率：-8.38%

市净率：4.74

市盈率(LYR):-5.70

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

异动解读｜Navan盘中上涨5.8%，Evotec全球差旅管理合作落地叠加行业普涨

异动解读｜Navan盘中下跌5.63%，报24.915美元

异动解读｜Navan盘中下跌5.43%，报26.225美元

异动解读｜Navan盘中上涨6.07%，与希尔顿战略合作持续提振市场信心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAVN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","market":"US","secType":"STK","nameCN":"Navan, Inc.","latestPrice":23.2,"timestamp":1784923200000,"preClose":22.23,"halted":0,"volume":2963473,"hourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.2,"latestTime":"04:01 EDT","volume":7,"amount":163.049992,"timestamp":1785139263365,"change":0.3,"changeRate":0.012931,"amplitude":0},"delay":0,"changeRate":0.04363472784525411,"floatShares":126474969,"shares":252552569,"eps":-1.415,"marketStatus":"盘前交易","change":0.97,"latestTime":"07-27 06:50:20 EDT","open":22.54,"high":24.1,"low":22.38,"amount":69158027.085441,"amplitude":0.077373,"askPrice":24.94,"askSize":129,"bidPrice":23.35,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.415,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"listingDate":1761796800000,"exchange":"NASDAQ","adjPreClose":23.2,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.2,"latestTime":"04:01 EDT","volume":7,"amount":163.049992,"timestamp":1785139263365,"change":0.3,"changeRate":0.012931,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"19:34 EDT","volume":27349,"amount":634500.385,"timestamp":1784936047866,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9131833445201583,"impliedVol":1.036,"impliedVolPercentile":0.5856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","floatShares":126474969,"roa":"-8.38%","roe":"-52.90%","lyrEps":-4.070015,"volumeRatio":0.9131833445201583,"shares":252552569,"dividePrice":0,"high":24.1,"amplitude":0.077373,"preClose":22.23,"low":22.38,"week52Low":8.105,"pbRate":"4.74","psRate":"7.66","week52High":28.22,"institutionHeld":0,"latestPrice":23.2,"committee":-0.731544,"eps":-1.415,"divideRate":0,"volume":2963473,"delay":0,"ttmEps":-1.415,"open":22.54,"prevYearClose":17.08,"prevWeekClose":23.2,"prevMonthClose":22.87,"prevQuarterClose":22.87,"fiveDayClose":25.96,"twentyDayClose":21.59,"sixtyDayClose":16.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-10","symbol":"NAVN","fiscalQuarterEnding":"2026/04","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1781064000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-03-25","symbol":"NAVN","fiscalQuarterEnding":"2026/01","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1776312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVN","date":"2026-07-24","current":-16.39576,"percent":0.104396,"low":-35.971121,"twenty":-23.091851,"median":-11.529097,"eighty":-7.484575,"high":-5.689275,"avg":-14.858459,"sd":8.627109,"marketCap":5653783954},"quantilePoints":[{"date":"2025-10-31","current":-26.350687,"twenty":-31.620824,"median":-29.644523,"eighty":-27.668221,"marketCap":4964838300},{"date":"2025-11-07","current":-23.516062,"twenty":-26.638795,"median":-24.886186,"eighty":-23.357971,"marketCap":4430755381},{"date":"2025-11-14","current":-22.751955,"twenty":-26.057787,"median":-23.628044,"eighty":-22.865254,"marketCap":4286786859},{"date":"2025-11-21","current":-18.746979,"twenty":-24.662223,"median":-23.318448,"eighty":-20.335795,"marketCap":3532193225},{"date":"2025-11-28","current":-21.987848,"twenty":-23.766373,"median":-22.699258,"eighty":-19.787746,"marketCap":4142818337},{"date":"2025-12-05","current":-19.313472,"twenty":-23.726851,"median":-22.073481,"eighty":-19.787746,"marketCap":3638928509},{"date":"2025-12-12","current":-18.338576,"twenty":-23.529237,"median":-20.775815,"eighty":-18.746979,"marketCap":3455244532},{"date":"2025-12-19","current":-9.205796,"twenty":-23.516062,"median":-20.360826,"eighty":-18.404448,"marketCap":3423828775},{"date":"2025-12-26","current":-10.589674,"twenty":-23.357971,"median":-19.833855,"eighty":-16.617648,"marketCap":3938521989},{"date":"2026-01-02","current":-11.418663,"twenty":-22.978552,"median":-19.688938,"eighty":-10.87046,"marketCap":4246840630},{"date":"2026-01-09","current":-11.960181,"twenty":-22.720337,"median":-19.168555,"eighty":-10.964056,"marketCap":4448242322},{"date":"2026-01-16","current":-9.86765,"twenty":-22.65183,"median":-18.516429,"eighty":-10.770179,"marketCap":3669986399},{"date":"2026-01-23","current":-10.088269,"twenty":-22.435772,"median":-18.378099,"eighty":-10.517471,"marketCap":3752038940},{"date":"2026-01-30","current":-8.463716,"twenty":-22.090607,"median":-18.114614,"eighty":-10.052168,"marketCap":3147833862},{"date":"2026-02-06","current":-6.695428,"twenty":-21.987848,"median":-11.940124,"eighty":-9.807535,"marketCap":2490170310},{"date":"2026-02-13","current":-6.819108,"twenty":-21.503035,"median":-11.552371,"eighty":-9.294043,"marketCap":2536169463},{"date":"2026-02-20","current":-6.839164,"twenty":-20.770545,"median":-11.418663,"eighty":-8.624166,"marketCap":2543628784},{"date":"2026-02-27","current":-7.079839,"twenty":-20.715214,"median":-11.064337,"eighty":-7.411434,"marketCap":2633140648},{"date":"2026-03-06","current":-7.387367,"twenty":-20.491251,"median":-10.629786,"eighty":-7.221569,"marketCap":2747516918},{"date":"2026-03-13","current":-5.936635,"twenty":-20.090754,"median":-10.529505,"eighty":-6.984906,"marketCap":2207959297},{"date":"2026-03-20","current":-6.077029,"twenty":-19.861521,"median":-10.101639,"eighty":-6.823119,"marketCap":2260174550},{"date":"2026-03-27","current":-8.189643,"twenty":-19.771937,"median":-10.021415,"eighty":-6.706793,"marketCap":3259723692},{"date":"2026-04-02","current":-7.89604,"twenty":-19.7087,"median":-9.877679,"eighty":-6.752254,"marketCap":3142860981},{"date":"2026-04-10","current":-7.862466,"twenty":-19.669177,"median":-9.580178,"eighty":-6.758939,"marketCap":3129497454},{"date":"2026-04-17","current":-9.210678,"twenty":-19.313472,"median":-9.318546,"eighty":-6.819108,"marketCap":3666126024},{"date":"2026-04-24","current":-9.758782,"twenty":-19.168555,"median":-9.48788,"eighty":-6.839164,"marketCap":3884288106},{"date":"2026-05-01","current":-11.018793,"twenty":-18.746979,"median":-9.698932,"eighty":-6.912704,"marketCap":4385810134},{"date":"2026-05-08","current":-11.346396,"twenty":-18.602062,"median":-9.767459,"eighty":-6.926074,"marketCap":4516205862},{"date":"2026-05-15","current":-11.667698,"twenty":-18.430796,"median":-9.847866,"eighty":-6.979558,"marketCap":4644093979},{"date":"2026-05-22","current":-11.770093,"twenty":-18.404448,"median":-10.014729,"eighty":-7.006299,"marketCap":4684850154},{"date":"2026-05-29","current":-12.899514,"twenty":-18.36229,"median":-10.029685,"eighty":-7.065131,"marketCap":5134393727},{"date":"2026-06-05","current":-14.124112,"twenty":-18.341211,"median":-10.138113,"eighty":-7.117277,"marketCap":5621820185},{"date":"2026-06-12","current":-15.996643,"twenty":-18.159406,"median":-10.469336,"eighty":-7.196165,"marketCap":5715264636},{"date":"2026-06-18","current":-27.22805,"twenty":-18.414987,"median":-10.589674,"eighty":-7.237614,"marketCap":5338413189},{"date":"2026-06-26","current":-28.006365,"twenty":-19.226522,"median":-10.827883,"eighty":-7.269704,"marketCap":5491011946},{"date":"2026-07-02","current":-31.456894,"twenty":-19.756128,"median":-11.024852,"eighty":-7.323187,"marketCap":6167533103},{"date":"2026-07-10","current":-33.247019,"twenty":-20.680961,"median":-11.346396,"eighty":-7.390041,"marketCap":6518510245},{"date":"2026-07-17","current":-33.467541,"twenty":-22.090607,"median":-11.401429,"eighty":-7.428816,"marketCap":6561746559},{"date":"2026-07-24","current":-28.836568,"twenty":-23.091851,"median":-11.529097,"eighty":-7.484575,"marketCap":5653783954}],"updateTime":1785138680624},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAVN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153190244","title":"异动解读｜Navan盘中上涨5.8%，Evotec全球差旅管理合作落地叠加行业普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1153190244","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153190244?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 00:13","pubTimestamp":1784909601,"startTime":"0","endTime":"0","summary":"7月25日，Navan盘中上涨5.8%，报23.52美元/股，成交额3001.64万美元。消息面上，生物制药公司Evotec近日宣布选择Navan平台管理其全球差旅和费用项目，将在德国、英国、美国、意大利和法国部署该平台，实现差旅与费用管理系统整合及自动对账。同时，Navan所在的酒店、度假村与豪华游轮行业整体表现强势，嘉年华邮轮涨5.6%、皇家加勒比邮轮涨4.85%、Booking Holdings涨2.99%，板块联动亦对股价形成支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164601571","title":"异动解读｜Navan盘中下跌5.63%，报24.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164601571","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164601571?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 21:44","pubTimestamp":1784727856,"startTime":"0","endTime":"0","summary":"7月22日，Navan盘中下跌5.63%，报24.915美元/股，成交额877.99万美元。Navan所在的酒店、度假村与豪华游轮行业中，个股中，Booking Holdings跌0.09%，嘉年华邮轮跌0.59%，爱彼迎跌1.46%，皇家加勒比邮轮跌0.93%，挪威邮轮跌1.29%。Navan, Inc.是一个全球性的人工智能驱动的商务旅行和费用管理平台，集成了旅行预订、费用管理和支付解决方案。其专有的人工智能框架Navan Cognition为整个用户旅程提供智能自动化和决策支持，在单一平台上服务于用户、客户和供应商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136665867","title":"异动解读｜Navan盘中下跌5.43%，报26.225美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136665867","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136665867?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 00:13","pubTimestamp":1784650428,"startTime":"0","endTime":"0","summary":"7月22日，Navan盘中下跌5.43%，报26.225美元/股，成交额3370.19万美元。Navan所在的酒店、度假村与豪华游轮行业中，个股中，Booking Holdings跌1.15%，嘉年华邮轮涨0.86%，希尔顿酒店涨0.59%，皇家加勒比邮轮涨0.64%，万豪酒店涨0.22%。Navan, Inc.是一个全球性的人工智能驱动的商务旅行和费用管理平台，集成了旅行预订、费用管理和支付解决方案。其专有的人工智能框架Navan Cognition为整个用户旅程提供智能自动化和决策支持，在单一平台上服务于用户、客户和供应商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117347114","title":"异动解读｜Navan盘中上涨6.07%，与希尔顿战略合作持续提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1117347114","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117347114?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 00:13","pubTimestamp":1784564029,"startTime":"0","endTime":"0","summary":"7月21日，Navan盘中上涨6.07%，报27.54美元/股，成交额2892.9万美元。消息面上，Navan近期与希尔顿酒店集团达成战略合作，成为首家直接接入希尔顿中央预订系统及内容服务的差旅管理公司，双方通过新开发的API实现实时房源、价格及物业内容的直连访问。这一合作标志着企业酒店预订模式的革新。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAVN\",params:#limit:6,delay:false,,,undefined,":[]}}