美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NB BANCORP

17.13

-0.0200-0.12%

盘前：17.980.8500+4.96%04:12 EDT

成交量：15.13万

成交额：259.43万

市值：7.17亿

市盈率：14.55

高：17.36

开：17.13

低：17.00

收：17.15

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBBK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBBK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBBK\",,,,,undefined,":{"symbol":"NBBK","market":"US","secType":"STK","nameCN":"NB BANCORP","latestPrice":17.13,"timestamp":1746129600000,"preClose":17.15,"halted":0,"volume":151266,"hourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.13,"latestTime":"04:12 EDT","volume":2,"amount":34.62,"timestamp":1746173547640},"delay":0,"floatShares":39031700,"shares":41842641,"eps":1.177407,"marketStatus":"盘前交易","change":-0.02,"latestTime":"05-02 06:12:58 EDT","open":17.13,"high":17.357,"low":17,"amount":2594332.0013,"amplitude":0.020816,"askPrice":27.4,"askSize":200,"bidPrice":6.86,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.177407,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"listingDate":1703739600000,"exchange":"NASDAQ","adjPreClose":17.13,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.13,"latestTime":"04:12 EDT","volume":2,"amount":34.62,"timestamp":1746173547640},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"16:20 EDT","volume":3331,"amount":57060.03,"timestamp":1746130800893},"volumeRatio":0.7259999026130352,"impliedVol":0.2957,"impliedVolPercentile":0.739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBBK\",,,,,undefined,":{"symbol":"NBBK","floatShares":39031700,"roa":"0.93%","roe":"6.26%","lyrEps":1.070047,"volumeRatio":0.7259999026130352,"shares":41842641,"dividePrice":0,"high":17.357,"amplitude":0.020816,"preClose":17.15,"low":17,"week52Low":14.2,"pbRate":"0.97","psRate":"4.24","week52High":21.05,"institutionHeld":0,"latestPrice":17.13,"eps":1.177407,"divideRate":0,"volume":151266,"delay":0,"ttmEps":1.177407,"open":17.13,"prevYearClose":18.06,"prevWeekClose":17.09,"prevMonthClose":17.15,"prevQuarterClose":18.07,"fiveDayClose":17,"twentyDayClose":17.94,"sixtyDayClose":19.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NBBK","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-01-22","symbol":"NBBK","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-10-30","symbol":"NBBK","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712721600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBBK","date":"2025-05-01","current":14.357822,"percent":0.012739,"low":13.922482,"twenty":17.206523,"median":59.286141,"eighty":63.759505,"high":69.690646,"avg":47.501919,"sd":21.144776,"marketCap":661938652},"quantilePoints":[{"date":"2024-01-05","current":16.385458,"twenty":16.332485,"median":16.36138,"eighty":16.375827,"marketCap":581224971},{"date":"2024-01-12","current":16.782754,"twenty":16.354156,"median":16.367399,"eighty":16.573271,"marketCap":595317862},{"date":"2024-01-19","current":16.963344,"twenty":16.36138,"median":16.541968,"eighty":16.811648,"marketCap":601723721},{"date":"2024-01-26","current":17.733857,"twenty":16.363788,"median":16.782754,"eighty":17.509927,"marketCap":629055388},{"date":"2024-02-02","current":17.059658,"twenty":16.375827,"median":16.85499,"eighty":17.659214,"marketCap":605140179},{"date":"2024-02-09","current":16.915186,"twenty":16.419168,"median":16.842951,"eighty":17.630319,"marketCap":600015492},{"date":"2024-02-16","current":16.891108,"twenty":16.578087,"median":16.879068,"eighty":17.509927,"marketCap":599161377},{"date":"2024-02-23","current":16.529929,"twenty":16.554008,"median":16.879068,"eighty":17.336561,"marketCap":586349659},{"date":"2024-03-01","current":60.852947,"twenty":16.554008,"median":16.867029,"eighty":17.553268,"marketCap":597880206},{"date":"2024-03-08","current":60.46175,"twenty":16.626244,"median":16.891108,"eighty":17.673661,"marketCap":594036690},{"date":"2024-03-15","current":60.592149,"twenty":16.674401,"median":16.963344,"eighty":60.244418,"marketCap":595317862},{"date":"2024-03-22","current":59.505489,"twenty":16.698479,"median":17.02354,"eighty":60.244418,"marketCap":584641430},{"date":"2024-03-28","current":59.85322,"twenty":16.717742,"median":17.119855,"eighty":59.966233,"marketCap":588057888},{"date":"2024-04-05","current":58.896959,"twenty":16.751452,"median":17.553268,"eighty":59.861913,"marketCap":578662627},{"date":"2024-04-12","current":58.244964,"twenty":16.777938,"median":17.661622,"eighty":59.818447,"marketCap":572256768},{"date":"2024-04-19","current":58.462296,"twenty":16.782754,"median":17.733857,"eighty":59.77498,"marketCap":574392055},{"date":"2024-04-26","current":63.748372,"twenty":16.811648,"median":57.962432,"eighty":59.966233,"marketCap":623076586},{"date":"2024-05-03","current":63.835758,"twenty":16.828503,"median":58.28843,"eighty":60.479136,"marketCap":623930700},{"date":"2024-05-10","current":66.763202,"twenty":16.830911,"median":58.549228,"eighty":60.722548,"marketCap":652543539},{"date":"2024-05-17","current":68.729396,"twenty":16.840543,"median":58.679628,"eighty":60.86164,"marketCap":671761117},{"date":"2024-05-24","current":66.107804,"twenty":16.862213,"median":58.962159,"eighty":63.50369,"marketCap":646137679},{"date":"2024-05-31","current":65.539793,"twenty":16.881476,"median":59.114292,"eighty":63.853235,"marketCap":640585935},{"date":"2024-06-07","current":19.10811,"twenty":16.891108,"median":59.027359,"eighty":63.853235,"marketCap":637169476},{"date":"2024-06-14","current":18.685477,"twenty":16.891108,"median":58.76656,"eighty":63.835758,"marketCap":623076586},{"date":"2024-06-21","current":18.454951,"twenty":16.895924,"median":58.636161,"eighty":63.818281,"marketCap":615389554},{"date":"2024-06-28","current":18.903197,"twenty":16.905555,"median":58.592695,"eighty":63.783326,"marketCap":630336560},{"date":"2024-07-05","current":19.338637,"twenty":16.934449,"median":58.462296,"eighty":63.626031,"marketCap":644856507},{"date":"2024-07-12","current":20.465657,"twenty":16.963344,"median":58.136298,"eighty":62.865769,"marketCap":682437549},{"date":"2024-07-15","current":20.696183,"twenty":16.963344,"median":58.027632,"eighty":62.577394,"marketCap":690124580},{"date":"2024-08-02","current":60.008742,"twenty":16.963344,"median":58.136298,"eighty":62.289019,"marketCap":780233668},{"date":"2024-08-09","current":57.479638,"twenty":16.982606,"median":57.479638,"eighty":61.152033,"marketCap":747350257},{"date":"2024-08-16","current":58.596386,"twenty":17.045211,"median":57.463216,"eighty":60.905107,"marketCap":761870205},{"date":"2024-08-23","current":58.793459,"twenty":17.088552,"median":57.897233,"eighty":60.86164,"marketCap":764432549},{"date":"2024-08-30","current":61.651018,"twenty":17.134302,"median":58.266697,"eighty":61.256872,"marketCap":801586533},{"date":"2024-09-06","current":60.238661,"twenty":17.25951,"median":58.484029,"eighty":61.256872,"marketCap":783223069},{"date":"2024-09-13","current":58.399312,"twenty":17.466585,"median":58.505762,"eighty":61.237164,"marketCap":759307861},{"date":"2024-09-20","current":60.928417,"twenty":17.611056,"median":58.616274,"eighty":61.184611,"marketCap":792191272},{"date":"2024-09-27","current":59.87736,"twenty":17.656806,"median":58.727768,"eighty":61.027262,"marketCap":778525439},{"date":"2024-10-04","current":58.300776,"twenty":17.661622,"median":58.747164,"eighty":60.948433,"marketCap":758026689},{"date":"2024-10-11","current":58.005166,"twenty":17.668845,"median":58.679628,"eighty":60.933002,"marketCap":754183174},{"date":"2024-10-18","current":61.7824,"twenty":17.709779,"median":58.780009,"eighty":61.040091,"marketCap":803294762},{"date":"2024-10-25","current":60.205815,"twenty":17.777199,"median":58.896959,"eighty":60.961262,"marketCap":782796012},{"date":"2024-10-31","current":61.95273,"twenty":18.065636,"median":58.957686,"eighty":60.961262,"marketCap":800305361},{"date":"2024-11-08","current":66.085115,"twenty":18.501056,"median":59.085257,"eighty":61.243734,"marketCap":853687522},{"date":"2024-11-15","current":67.043829,"twenty":18.570214,"median":59.157758,"eighty":61.72617,"marketCap":866072184},{"date":"2024-11-22","current":66.713238,"twenty":18.606074,"median":59.216148,"eighty":62.007648,"marketCap":861801611},{"date":"2024-11-29","current":66.581002,"twenty":18.664986,"median":59.265416,"eighty":63.217291,"marketCap":860093382},{"date":"2024-12-06","current":65.721466,"twenty":18.685477,"median":59.318987,"eighty":63.835758,"marketCap":848989892},{"date":"2024-12-13","current":66.64712,"twenty":18.685477,"median":59.363461,"eighty":64.841363,"marketCap":860947496},{"date":"2024-12-20","current":61.853552,"twenty":18.685477,"median":59.548905,"eighty":65.164031,"marketCap":799024189},{"date":"2024-12-27","current":61.655198,"twenty":18.685477,"median":59.766287,"eighty":65.059168,"marketCap":796461845},{"date":"2025-01-03","current":58.67988,"twenty":18.859653,"median":59.766287,"eighty":65.033614,"marketCap":758026689},{"date":"2025-01-10","current":57.258339,"twenty":18.972355,"median":59.647442,"eighty":64.46964,"marketCap":739663226},{"date":"2025-01-17","current":58.183994,"twenty":19.026145,"median":59.440289,"eighty":63.966837,"marketCap":751620830},{"date":"2025-01-24","current":60.828721,"twenty":19.056882,"median":59.363461,"eighty":63.879451,"marketCap":785785413},{"date":"2025-01-31","current":63.09622,"twenty":19.100426,"median":59.548905,"eighty":63.879451,"marketCap":820377054},{"date":"2025-02-07","current":64.432161,"twenty":19.123478,"median":59.7355,"eighty":63.89371,"marketCap":832334658},{"date":"2025-02-14","current":63.837098,"twenty":19.151654,"median":59.85322,"eighty":63.89371,"marketCap":824647626},{"date":"2025-02-21","current":63.308152,"twenty":19.182391,"median":59.87736,"eighty":63.898463,"marketCap":817814710},{"date":"2025-02-28","current":62.779207,"twenty":19.282285,"median":60.008742,"eighty":63.879451,"marketCap":810981793},{"date":"2025-03-07","current":61.489902,"twenty":19.318146,"median":60.140124,"eighty":63.879451,"marketCap":794326559},{"date":"2025-03-14","current":16.290795,"twenty":19.115794,"median":60.008742,"eighty":63.877592,"marketCap":686640736},{"date":"2025-03-21","current":17.279781,"twenty":18.92625,"median":59.87736,"eighty":63.870157,"marketCap":728325503},{"date":"2025-03-28","current":17.288939,"twenty":18.685477,"median":59.831487,"eighty":63.863545,"marketCap":728711473},{"date":"2025-04-04","current":15.027091,"twenty":18.478004,"median":59.704712,"eighty":63.83683,"marketCap":633376868},{"date":"2025-04-11","current":14.569227,"twenty":17.66403,"median":59.527197,"eighty":63.835758,"marketCap":614078365},{"date":"2025-04-17","current":14.981305,"twenty":17.553268,"median":59.363461,"eighty":63.835758,"marketCap":631447018},{"date":"2025-04-25","current":14.232243,"twenty":17.307253,"median":59.318987,"eighty":63.804038,"marketCap":656149102},{"date":"2025-05-01","current":14.357822,"twenty":17.206523,"median":59.286141,"eighty":63.759505,"marketCap":661938652}],"updateTime":1746180778176}}}