美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NB BANCORP

21.65

+0.02500.12%

成交量：4.08万

成交额：88.63万

市值：9.91亿

市盈率：16.37

高：22.18

开：21.69

低：21.47

收：21.62

52周最高：22.70

52周最低：15.09

股本：4,577.08万

流通股本：4,163.45万

量比：0.71

换手率：0.10%

股息：0.14

股息率：0.65%

每股收益(TTM):1.32

每股收益(LYR):1.07

净资产收益率：7.84%

总资产收益率：1.11%

市净率：1.34

市盈率(LYR):20.23

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBBK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBBK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBBK\",,,,,undefined,":{"symbol":"NBBK","market":"US","secType":"STK","nameCN":"NB BANCORP","latestPrice":21.645,"timestamp":1770997093792,"preClose":21.62,"halted":0,"volume":40823,"delay":0,"changeRate":0.0011563367252543284,"floatShares":41634500,"shares":45770796,"eps":1.322,"marketStatus":"交易中","change":0.025,"latestTime":"02-13 10:38:30 EST","open":21.69,"high":22.179,"low":21.47,"amount":886281.781342,"amplitude":0.032794,"askPrice":21.74,"askSize":159,"bidPrice":21.54,"bidSize":120,"shortable":3,"etf":0,"ttmEps":1.322,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"listingDate":1703739600000,"exchange":"NASDAQ","adjPreClose":21.62,"dividendRate":0.00651,"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"16:10 EST","volume":1983,"amount":42872.46,"timestamp":1770930604127,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.714706,"impliedVol":0.415,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBBK\",,,,,undefined,":{"symbol":"NBBK","floatShares":41634500,"roa":"1.11%","roe":"7.84%","lyrEps":1.070047,"volumeRatio":0.714706,"shares":45770796,"dividePrice":0.1409,"high":22.179,"amplitude":0.032794,"preClose":21.62,"low":21.47,"week52Low":15.094,"pbRate":"1.34","psRate":"5.23","week52High":22.7,"institutionHeld":0,"latestPrice":21.645,"committee":-0.139785,"eps":1.322,"divideRate":0.00651,"volume":40823,"delay":0,"ttmEps":1.322,"open":21.69,"prevYearClose":19.82,"prevWeekClose":22.37,"prevMonthClose":21.72,"prevQuarterClose":19.82,"fiveDayClose":22.37,"twentyDayClose":20.21,"sixtyDayClose":18.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBBK\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"NBBK","amount":0.07,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"NB BANCORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-19"},{"market":"US","date":"2026-01-22","symbol":"NBBK","fiscalQuarterEnding":"2025/12","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-11-05","symbol":"NBBK","amount":0.07,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-05","defaultRemindTime":1762353000000,"name":"NB BANCORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-05","currency":"USD","dateTimestamp":1762318800000,"payDate":"2025-11-19"},{"market":"US","date":"2025-10-22","symbol":"NBBK","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-08-06","symbol":"NBBK","amount":0.07,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"NB BANCORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBBK\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-06","recordDate":"2025-08-06","paymentDate":"2025-08-20","value":0.07,"currency":"USD"},{"executeDate":"2025-11-05","recordDate":"2025-11-05","paymentDate":"2025-11-19","value":0.07,"currency":"USD"},{"executeDate":"2026-02-05","recordDate":"2026-02-05","paymentDate":"2026-02-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1762059600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBBK","date":"2026-02-12","current":16.354009,"percent":0.266145,"low":10.837264,"twenty":13.064674,"median":17.119099,"eighty":61.224026,"high":69.690646,"avg":34.28928,"sd":23.552524,"marketCap":792905263},"quantilePoints":[{"date":"2024-01-05","current":16.385458,"twenty":16.332485,"median":16.36138,"eighty":16.375827,"marketCap":581224971},{"date":"2024-01-12","current":16.782754,"twenty":16.354156,"median":16.367399,"eighty":16.573271,"marketCap":595317862},{"date":"2024-01-19","current":16.963344,"twenty":16.36138,"median":16.541968,"eighty":16.811648,"marketCap":601723721},{"date":"2024-01-26","current":17.733857,"twenty":16.363788,"median":16.782754,"eighty":17.509927,"marketCap":629055388},{"date":"2024-02-02","current":17.059658,"twenty":16.375827,"median":16.85499,"eighty":17.659214,"marketCap":605140179},{"date":"2024-02-09","current":16.915186,"twenty":16.419168,"median":16.842951,"eighty":17.630319,"marketCap":600015492},{"date":"2024-02-16","current":16.891108,"twenty":16.578087,"median":16.879068,"eighty":17.509927,"marketCap":599161377},{"date":"2024-02-23","current":16.529929,"twenty":16.554008,"median":16.879068,"eighty":17.336561,"marketCap":586349659},{"date":"2024-03-01","current":60.852947,"twenty":16.554008,"median":16.867029,"eighty":17.553268,"marketCap":597880206},{"date":"2024-03-08","current":60.46175,"twenty":16.626244,"median":16.891108,"eighty":17.673661,"marketCap":594036690},{"date":"2024-03-15","current":60.592149,"twenty":16.674401,"median":16.963344,"eighty":60.244418,"marketCap":595317862},{"date":"2024-03-22","current":59.505489,"twenty":16.698479,"median":17.02354,"eighty":60.244418,"marketCap":584641430},{"date":"2024-03-28","current":59.85322,"twenty":16.717742,"median":17.119855,"eighty":59.966233,"marketCap":588057888},{"date":"2024-04-05","current":58.896959,"twenty":16.751452,"median":17.553268,"eighty":59.861913,"marketCap":578662627},{"date":"2024-04-12","current":58.244964,"twenty":16.777938,"median":17.661622,"eighty":59.818447,"marketCap":572256768},{"date":"2024-04-19","current":58.462296,"twenty":16.782754,"median":17.733857,"eighty":59.77498,"marketCap":574392055},{"date":"2024-04-26","current":63.748372,"twenty":16.811648,"median":57.962432,"eighty":59.966233,"marketCap":623076586},{"date":"2024-05-03","current":63.835758,"twenty":16.828503,"median":58.28843,"eighty":60.479136,"marketCap":623930700},{"date":"2024-05-10","current":66.763202,"twenty":16.830911,"median":58.549228,"eighty":60.722548,"marketCap":652543539},{"date":"2024-05-17","current":68.729396,"twenty":16.840543,"median":58.679628,"eighty":60.86164,"marketCap":671761117},{"date":"2024-05-24","current":66.107804,"twenty":16.862213,"median":58.962159,"eighty":63.50369,"marketCap":646137679},{"date":"2024-05-31","current":65.539793,"twenty":16.881476,"median":59.114292,"eighty":63.853235,"marketCap":640585935},{"date":"2024-06-07","current":19.10811,"twenty":16.891108,"median":59.027359,"eighty":63.853235,"marketCap":637169476},{"date":"2024-06-14","current":18.685477,"twenty":16.891108,"median":58.76656,"eighty":63.835758,"marketCap":623076586},{"date":"2024-06-21","current":18.454951,"twenty":16.895924,"median":58.636161,"eighty":63.818281,"marketCap":615389554},{"date":"2024-06-28","current":18.903197,"twenty":16.905555,"median":58.592695,"eighty":63.783326,"marketCap":630336560},{"date":"2024-07-05","current":19.338637,"twenty":16.934449,"median":58.462296,"eighty":63.626031,"marketCap":644856507},{"date":"2024-07-12","current":20.465657,"twenty":16.963344,"median":58.136298,"eighty":62.865769,"marketCap":682437549},{"date":"2024-07-15","current":20.696183,"twenty":16.963344,"median":58.027632,"eighty":62.577394,"marketCap":690124580},{"date":"2024-08-02","current":60.008742,"twenty":16.963344,"median":58.136298,"eighty":62.289019,"marketCap":780233668},{"date":"2024-08-09","current":57.479638,"twenty":16.982606,"median":57.479638,"eighty":61.152033,"marketCap":747350257},{"date":"2024-08-16","current":58.596386,"twenty":17.045211,"median":57.463216,"eighty":60.905107,"marketCap":761870205},{"date":"2024-08-23","current":58.793459,"twenty":17.088552,"median":57.897233,"eighty":60.86164,"marketCap":764432549},{"date":"2024-08-30","current":61.651018,"twenty":17.134302,"median":58.266697,"eighty":61.256872,"marketCap":801586533},{"date":"2024-09-06","current":60.238661,"twenty":17.25951,"median":58.484029,"eighty":61.256872,"marketCap":783223069},{"date":"2024-09-13","current":58.399312,"twenty":17.466585,"median":58.505762,"eighty":61.237164,"marketCap":759307861},{"date":"2024-09-20","current":60.928417,"twenty":17.611056,"median":58.616274,"eighty":61.184611,"marketCap":792191272},{"date":"2024-09-27","current":59.87736,"twenty":17.656806,"median":58.727768,"eighty":61.027262,"marketCap":778525439},{"date":"2024-10-04","current":58.300776,"twenty":17.661622,"median":58.747164,"eighty":60.948433,"marketCap":758026689},{"date":"2024-10-11","current":58.005166,"twenty":17.668845,"median":58.679628,"eighty":60.933002,"marketCap":754183174},{"date":"2024-10-18","current":61.7824,"twenty":17.709779,"median":58.780009,"eighty":61.040091,"marketCap":803294762},{"date":"2024-10-25","current":60.205815,"twenty":17.777199,"median":58.896959,"eighty":60.961262,"marketCap":782796012},{"date":"2024-10-31","current":61.95273,"twenty":18.065636,"median":58.957686,"eighty":60.961262,"marketCap":800305361},{"date":"2024-11-08","current":66.085115,"twenty":18.501056,"median":59.085257,"eighty":61.243734,"marketCap":853687522},{"date":"2024-11-15","current":67.043829,"twenty":18.570214,"median":59.157758,"eighty":61.72617,"marketCap":866072184},{"date":"2024-11-22","current":66.713238,"twenty":18.606074,"median":59.216148,"eighty":62.007648,"marketCap":861801611},{"date":"2024-11-29","current":66.581002,"twenty":18.664986,"median":59.265416,"eighty":63.217291,"marketCap":860093382},{"date":"2024-12-06","current":65.721466,"twenty":18.685477,"median":59.318987,"eighty":63.835758,"marketCap":848989892},{"date":"2024-12-13","current":66.64712,"twenty":18.685477,"median":59.363461,"eighty":64.841363,"marketCap":860947496},{"date":"2024-12-20","current":61.853552,"twenty":18.685477,"median":59.548905,"eighty":65.164031,"marketCap":799024189},{"date":"2024-12-27","current":61.655198,"twenty":18.685477,"median":59.766287,"eighty":65.059168,"marketCap":796461845},{"date":"2025-01-03","current":58.67988,"twenty":18.859653,"median":59.766287,"eighty":65.033614,"marketCap":758026689},{"date":"2025-01-10","current":57.258339,"twenty":18.972355,"median":59.647442,"eighty":64.46964,"marketCap":739663226},{"date":"2025-01-17","current":58.183994,"twenty":19.026145,"median":59.440289,"eighty":63.966837,"marketCap":751620830},{"date":"2025-01-24","current":60.828721,"twenty":19.056882,"median":59.363461,"eighty":63.879451,"marketCap":785785413},{"date":"2025-01-31","current":63.09622,"twenty":19.100426,"median":59.548905,"eighty":63.879451,"marketCap":820377054},{"date":"2025-02-07","current":64.432161,"twenty":19.123478,"median":59.7355,"eighty":63.89371,"marketCap":832334658},{"date":"2025-02-14","current":63.837098,"twenty":19.151654,"median":59.85322,"eighty":63.89371,"marketCap":824647626},{"date":"2025-02-21","current":63.308152,"twenty":19.182391,"median":59.87736,"eighty":63.898463,"marketCap":817814710},{"date":"2025-02-28","current":62.779207,"twenty":19.282285,"median":60.008742,"eighty":63.879451,"marketCap":810981793},{"date":"2025-03-07","current":61.489902,"twenty":19.318146,"median":60.140124,"eighty":63.879451,"marketCap":794326559},{"date":"2025-03-14","current":16.290795,"twenty":19.115794,"median":60.008742,"eighty":63.877592,"marketCap":686640736},{"date":"2025-03-21","current":17.279781,"twenty":18.92625,"median":59.87736,"eighty":63.870157,"marketCap":728325503},{"date":"2025-03-28","current":17.288939,"twenty":18.685477,"median":59.831487,"eighty":63.863545,"marketCap":728711473},{"date":"2025-04-04","current":15.027091,"twenty":18.478004,"median":59.704712,"eighty":63.83683,"marketCap":633376868},{"date":"2025-04-11","current":14.569227,"twenty":17.66403,"median":59.527197,"eighty":63.835758,"marketCap":614078365},{"date":"2025-04-17","current":14.981305,"twenty":17.553268,"median":59.363461,"eighty":63.835758,"marketCap":631447018},{"date":"2025-04-25","current":14.232243,"twenty":17.307253,"median":59.318987,"eighty":63.804038,"marketCap":656149102},{"date":"2025-05-02","current":14.341078,"twenty":17.206523,"median":59.265416,"eighty":63.748372,"marketCap":661166712},{"date":"2025-05-09","current":14.851764,"twenty":17.095776,"median":59.187605,"eighty":63.73792,"marketCap":684710886},{"date":"2025-05-16","current":14.394652,"twenty":16.987422,"median":59.136025,"eighty":63.704861,"marketCap":663636659},{"date":"2025-05-23","current":13.689509,"twenty":16.891108,"median":59.056223,"eighty":63.539566,"marketCap":631127430},{"date":"2025-05-30","current":13.681404,"twenty":16.862213,"median":59.010471,"eighty":63.461928,"marketCap":630753761},{"date":"2025-06-06","current":13.95889,"twenty":16.811648,"median":58.95102,"eighty":63.440815,"marketCap":643546709},{"date":"2025-06-13","current":13.933739,"twenty":16.717742,"median":58.793459,"eighty":63.413941,"marketCap":642387165},{"date":"2025-06-20","current":13.590006,"twenty":16.655138,"median":58.76656,"eighty":63.387494,"marketCap":626540069},{"date":"2025-06-27","current":14.654739,"twenty":16.537153,"median":58.679754,"eighty":63.354435,"marketCap":675627415},{"date":"2025-07-03","current":15.727855,"twenty":16.431818,"median":58.641491,"eighty":63.327987,"marketCap":725101277},{"date":"2025-07-11","current":15.945831,"twenty":16.366112,"median":58.592695,"eighty":63.223379,"marketCap":735150655},{"date":"2025-07-18","current":15.467959,"twenty":16.299766,"median":58.438851,"eighty":63.088428,"marketCap":713119326},{"date":"2025-07-25","current":14.176752,"twenty":15.92571,"median":58.399312,"eighty":63.050291,"marketCap":726260820},{"date":"2025-08-01","current":12.999757,"twenty":15.741269,"median":58.27818,"eighty":62.997396,"marketCap":665964552},{"date":"2025-08-08","current":12.901674,"twenty":15.508201,"median":58.244964,"eighty":62.93789,"marketCap":660939863},{"date":"2025-08-15","current":12.799522,"twenty":15.305315,"median":58.193117,"eighty":62.86516,"marketCap":655706706},{"date":"2025-08-22","current":12.577404,"twenty":14.999619,"median":58.051757,"eighty":62.818878,"marketCap":644327847},{"date":"2025-08-29","current":13.118816,"twenty":14.910632,"median":57.978873,"eighty":62.726312,"marketCap":672063814},{"date":"2025-09-05","current":13.278463,"twenty":14.652262,"median":57.869086,"eighty":62.600687,"marketCap":680242369},{"date":"2025-09-12","current":13.014698,"twenty":14.587542,"median":57.479638,"eighty":62.395722,"marketCap":666729975},{"date":"2025-09-19","current":13.160463,"twenty":14.538655,"median":57.155493,"eighty":62.303156,"marketCap":674197350},{"date":"2025-09-26","current":12.54964,"twenty":14.412484,"median":56.757037,"eighty":62.228949,"marketCap":642905490},{"date":"2025-10-03","current":12.216463,"twenty":14.344427,"median":56.100592,"eighty":62.131953,"marketCap":625837203},{"date":"2025-10-10","current":12.042934,"twenty":14.292947,"median":55.175617,"eighty":62.078354,"marketCap":616947470},{"date":"2025-10-17","current":11.848581,"twenty":14.232304,"median":20.062235,"eighty":62.051907,"marketCap":606990969},{"date":"2025-10-24","current":11.161038,"twenty":14.127184,"median":19.377058,"eighty":62.045295,"marketCap":649661687},{"date":"2025-10-31","current":11.069404,"twenty":13.928965,"median":19.32583,"eighty":62.017542,"marketCap":644327847},{"date":"2025-11-07","current":11.112166,"twenty":13.845804,"median":19.159338,"eighty":62.009983,"marketCap":646816973},{"date":"2025-11-14","current":11.994866,"twenty":13.67492,"median":19.101706,"eighty":61.991061,"marketCap":698197134},{"date":"2025-11-21","current":11.824591,"twenty":13.627796,"median":19.018461,"eighty":61.946118,"marketCap":688285818},{"date":"2025-11-28","current":12.354333,"twenty":13.59839,"median":18.685477,"eighty":61.919671,"marketCap":719121023},{"date":"2025-12-05","current":12.707494,"twenty":13.511197,"median":18.685477,"eighty":61.853552,"marketCap":739677826},{"date":"2025-12-12","current":13.180478,"twenty":13.278463,"median":18.570214,"eighty":61.7824,"marketCap":767209259},{"date":"2025-12-19","current":13.489494,"twenty":13.278463,"median":18.130522,"eighty":61.754375,"marketCap":785196462},{"date":"2025-12-26","current":13.111107,"twenty":13.20712,"median":17.703759,"eighty":61.697965,"marketCap":763171315},{"date":"2026-01-02","current":12.499381,"twenty":13.184404,"median":17.661622,"eighty":61.666664,"marketCap":727563996},{"date":"2026-01-09","current":12.606591,"twenty":13.122981,"median":17.553268,"eighty":61.65269,"marketCap":733804454},{"date":"2026-01-16","current":12.745333,"twenty":13.100308,"median":17.358536,"eighty":61.554348,"marketCap":741880341},{"date":"2026-01-23","current":13.029123,"twenty":13.059121,"median":17.298096,"eighty":61.39669,"marketCap":758399200},{"date":"2026-01-30","current":15.37018,"twenty":13.045027,"median":17.206523,"eighty":61.256872,"marketCap":787398976},{"date":"2026-02-06","current":13.987703,"twenty":13.059121,"median":17.170649,"eighty":61.243734,"marketCap":814196237},{"date":"2026-02-12","current":13.621929,"twenty":13.064674,"median":17.119099,"eighty":61.224026,"marketCap":792905263}],"updateTime":1770987920808}}}