ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
National Bank of Greece S.A.
14.50
-0.5000
-3.33%
成交量：
105.00
成交额：
1,523.15
市值：
132.16亿
市盈率：
9.92
高：
14.50
开：
14.50
低：
14.50
收：
15.00
52周最高：
19.00
52周最低：
8.28
股本：
9.11亿
流通股本：
7.43亿
量比：
0.09
换手率：
0.00%
股息：
0.77
股息率：
5.29%
每股收益(TTM):
1.46
每股收益(LYR):
1.34
净资产收益率：
13.26%
总资产收益率：
1.51%
市净率：
1.27
市盈率(LYR):
10.85
数据加载中...
总览
公司
新闻资讯
公告
美国OTC市场National Bank Of Greece盘中异动 快速下跌9.50%
市场透视
·
02/19
美国OTC市场National Bank Of Greece盘中异动 早盘大幅跳水5.62%
市场透视
·
01/15
美国OTC市场National Bank Of Greece盘中异动 急速下挫6.37%
市场透视
·
2025/12/26
美国OTC市场National Bank Of Greece盘中异动 大幅跳水6.67%报14.00美元
市场透视
·
2025/11/19
美国OTC市场National Bank Of Greece盘中异动 临近午盘股价大涨5.82%
市场透视
·
2025/11/12
美国OTC市场National Bank Of Greece盘中异动 早盘大幅拉升5.57%
市场透视
·
2025/10/01
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBGIF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NBGIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGIF\",,,,,undefined,":{"symbol":"NBGIF","market":"US","secType":"STK","nameCN":"National Bank of Greece S.A.","latestPrice":14.5,"timestamp":1773777600000,"preClose":15,"halted":0,"volume":105,"delay":15,"changeRate":-0.03333333333333333,"floatShares":742733064,"shares":911434931,"eps":1.461051,"marketStatus":"盘前交易","change":-0.5,"latestTime":"03-17 16:00:00 EDT 延时","open":14.5,"high":14.5,"low":14.5,"amount":1523.15,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.461051,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":14.5,"volumeRatio":0.09476533098633003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGIF\",,,,,undefined,":{"symbol":"NBGIF","floatShares":742733064,"roa":"1.51%","roe":"13.26%","lyrEps":1.336629,"volumeRatio":0.09476533098633003,"shares":911434931,"dividePrice":0.7674,"high":14.5,"amplitude":0,"preClose":15,"low":14.5,"week52Low":8.28,"pbRate":"1.27","psRate":"4.35","week52High":19,"institutionHeld":0,"latestPrice":14.5,"eps":1.461051,"divideRate":0.052924,"volume":105,"delay":15,"ttmEps":1.461051,"open":14.5,"prevYearClose":14.7,"prevWeekClose":15,"prevMonthClose":15.75,"prevQuarterClose":14.7,"fiveDayClose":15.18,"twentyDayClose":17.79,"sixtyDayClose":15.185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBGIF\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"NBGIF","amount":0.221,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-11","defaultRemindTime":1762785000000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-11","currency":"EUR","dateTimestamp":1762750800000,"payDate":"2025-11-14"},{"date":"2025-06-03","symbol":"NBGIF","amount":0.4442,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1748957400000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-04","currency":"EUR","dateTimestamp":1748923200000,"payDate":"2025-06-10"},{"date":"2025-05-29","symbol":"NBGIF","amount":1.03,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748525400000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-30","currency":"EUR","dateTimestamp":1748491200000,"payDate":"2025-06-24"},{"date":"2025-04-23","symbol":"NBGIF","amount":0.672,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745415000000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-24","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2024-07-29","symbol":"NBGIF","amount":0.364259,"announcedDate":"2024-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-30","defaultRemindTime":1722259800000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-07-30","currency":"EUR","dateTimestamp":1722225600000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBGIF\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-29","recordDate":"2024-07-30","paymentDate":"2024-08-02","value":0.364259,"currency":"EUR"},{"executeDate":"2025-04-23","recordDate":"2025-04-24","paymentDate":"2025-04-30","value":0.672,"currency":"EUR"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-24","value":1.03,"currency":"EUR"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-06-10","value":0.4442,"currency":"EUR"},{"executeDate":"2025-11-10","recordDate":"2025-11-11","paymentDate":"2025-11-14","value":0.221,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBGIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1773288000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBGIF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612328205","title":"美国OTC市场National Bank Of Greece盘中异动 快速下跌9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612328205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612328205?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 04:10","pubTimestamp":1771445401,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日04时10分，美国OTC市场National Bank Of Greece股票出现异动，股价大幅下挫9.50%。截至发稿，该股报16.10美元/股，成交量530股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.84%。其相关个股中，Walker & Dunlop, Inc、Pineapple Financial Inc.、Lendingclub Corporation涨幅较大，Uwm Holdings Corporation、Blue Foundry Bancorp、欣厄姆银行较为活跃，换手率分别为2.78%、2.13%、1.64%，振幅较大的相关个股有Pineapple Financial Inc.、Better Home & Finance Holding Company、Shf Holdings, Inc.，振幅分别为11.93%、9.23%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219041001a7081bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219041001a7081bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBGIF","BK4207"],"gpt_icon":0},{"id":"2603936371","title":"美国OTC市场National Bank Of Greece盘中异动 早盘大幅跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603936371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603936371?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:50","pubTimestamp":1768488604,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时50分，美国OTC市场National Bank Of Greece股票出现波动，股价急速下跌5.62%。截至发稿，该股报16.80美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.44%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、马里兰第一联合、Beeline Holdings, Inc.涨幅较大，Pineapple Financial Inc.、东北银行、Shf Holdings, Inc.较为活跃，换手率分别为2.42%、0.72%、0.57%，振幅较大的相关个股有独立银行、马里兰第一联合、卡姆登国家银行，振幅分别为6.09%、6.07%、6.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225004a4c8268d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225004a4c8268d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBGIF","BK4207"],"gpt_icon":0},{"id":"2594724632","title":"美国OTC市场National Bank Of Greece盘中异动 急速下挫6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594724632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594724632?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 22:46","pubTimestamp":1766760385,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时46分，美国OTC市场National Bank Of Greece股票出现异动，股价急速下跌6.37%。截至发稿，该股报14.70美元/股，成交量266股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.02%。其相关个股中，百老汇金融、Pioneer Bancorp, Inc.、国民金融抵押涨幅较大，欣厄姆银行、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.49%、0.40%、0.38%，振幅较大的相关个股有Northpointe Bancshares, Inc.、Better Home & Finance Holding Company、Beeline Holdings, Inc.，振幅分别为5.37%、5.05%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226224625a47c1afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226224625a47c1afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBGIF","BK4207"],"gpt_icon":0},{"id":"2584097928","title":"美国OTC市场National Bank Of Greece盘中异动 大幅跳水6.67%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584097928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584097928?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 22:45","pubTimestamp":1763563544,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时45分，美国OTC市场National Bank Of Greece股票出现异动，股价快速下挫6.67%。截至发稿，该股报14.00美元/股，成交量200股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.37%。其相关个股中，Onity Group Inc.、Beeline Holdings, Inc.、Pineapple Financial Inc.涨幅较大，卡弗储蓄、Beeline Holdings, Inc.、Onity Group Inc.较为活跃，换手率分别为2.38%、0.34%、0.23%，振幅较大的相关个股有Stock Yards Bancorp, Inc.、Beeline Holdings, Inc.、Banco Bbva Argentina S A，振幅分别为5.50%、5.06%、4.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119224544a7049f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119224544a7049f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0},{"id":"2582728283","title":"美国OTC市场National Bank Of Greece盘中异动 临近午盘股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582728283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582728283?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 00:52","pubTimestamp":1762879922,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日00时52分，美国OTC市场National Bank Of Greece股票出现异动，股价急速拉升5.82%。截至发稿，该股报14.73美元/股，成交量164股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，Inter & Co. Inc.、Richmond Mutual Bancorporation, Inc.、The Bancorp, Inc.涨幅较大，Beeline Holdings, Inc.、欣厄姆银行、Shf Holdings, Inc.较为活跃，换手率分别为4.07%、3.05%、2.79%，振幅较大的相关个股有Beeline Holdings, Inc.、Shf Holdings, Inc.、Better Home & Finance Holding C/Wts 22/08/2028，振幅分别为19.43%、8.56%、7.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112005202a49a4d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112005202a49a4d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBGIF","BK4207"],"gpt_icon":0},{"id":"2572591469","title":"美国OTC市场National Bank Of Greece盘中异动 早盘大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572591469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572591469?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 21:46","pubTimestamp":1759326404,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日21时46分，美国OTC市场National Bank Of Greece股票出现异动，股价大幅上涨5.57%。截至发稿，该股报14.78美元/股，成交量701股，换手率0.00%，振幅6.64%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体跌幅为0.39%。其相关个股中，Merchants Bancorp 6% Dep Shs Repstg 1/40Th Perp Pfd Ser C、Rocket Companies, Inc.、Linkbancorp, Inc.涨幅较大，欣厄姆银行、Better Home & Finance Holding Company、Pineapple Financial Inc.较为活跃，换手率分别为0.81%、0.64%、0.55%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Loandepot, Inc.、Grupo Supervielle S.A.，振幅分别为13.95%、6.83%、5.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001214644a6aa07aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001214644a6aa07aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}