美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

National Bank of Greece S.A.

15.00

-0.1800-1.19%

成交量：4,888.00

成交额：7.11万

市值：136.72亿

市盈率：10.27

高：15.00

开：15.00

低：15.00

收：15.18

52周最高：19.00

52周最低：8.28

股本：9.11亿

流通股本：7.43亿

量比：4.86

换手率：0.00%

股息：0.77

股息率：5.11%

每股收益(TTM):1.46

每股收益(LYR):1.34

净资产收益率：13.26%

总资产收益率：1.51%

市净率：1.32

市盈率(LYR):11.22

数据加载中...

总览公司新闻资讯公告

美国OTC市场National Bank Of Greece盘中异动快速下跌9.50%

美国OTC市场National Bank Of Greece盘中异动早盘大幅跳水5.62%

美国OTC市场National Bank Of Greece盘中异动急速下挫6.37%

美国OTC市场National Bank Of Greece盘中异动大幅跳水6.67%报14.00美元

美国OTC市场National Bank Of Greece盘中异动临近午盘股价大涨5.82%

美国OTC市场National Bank Of Greece盘中异动早盘大幅拉升5.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBGIF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBGIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGIF\",,,,,undefined,":{"symbol":"NBGIF","market":"US","secType":"STK","nameCN":"National Bank of Greece S.A.","latestPrice":15,"timestamp":1773432000000,"preClose":15.18,"halted":0,"volume":4888,"delay":15,"changeRate":-0.011857707509881405,"floatShares":742733064,"shares":911434931,"eps":1.461051,"marketStatus":"休市中","change":-0.18,"latestTime":"03-13 16:00:00 EDT 延时","open":15,"high":15,"low":15,"amount":71058.2771,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.461051,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":15.18,"volumeRatio":4.860778763981526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGIF\",,,,,undefined,":{"symbol":"NBGIF","floatShares":742733064,"roa":"1.51%","roe":"13.26%","lyrEps":1.336629,"volumeRatio":4.860778763981526,"shares":911434931,"dividePrice":0.766571,"high":15,"amplitude":0,"preClose":15.18,"low":15,"week52Low":8.28,"pbRate":"1.32","psRate":"4.54","week52High":19,"institutionHeld":0,"latestPrice":15,"eps":1.461051,"divideRate":0.051105,"volume":4888,"delay":15,"ttmEps":1.461051,"open":15,"prevYearClose":14.7,"prevWeekClose":15.18,"prevMonthClose":15.75,"prevQuarterClose":14.7,"fiveDayClose":15.18,"twentyDayClose":17.9,"sixtyDayClose":15.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBGIF\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"NBGIF","amount":0.221,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-11","defaultRemindTime":1762785000000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-11","currency":"EUR","dateTimestamp":1762750800000,"payDate":"2025-11-14"},{"date":"2025-06-03","symbol":"NBGIF","amount":0.4442,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1748957400000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-04","currency":"EUR","dateTimestamp":1748923200000,"payDate":"2025-06-10"},{"date":"2025-05-29","symbol":"NBGIF","amount":1.03,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748525400000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-30","currency":"EUR","dateTimestamp":1748491200000,"payDate":"2025-06-24"},{"date":"2025-04-23","symbol":"NBGIF","amount":0.672,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745415000000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-24","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2024-07-29","symbol":"NBGIF","amount":0.364259,"announcedDate":"2024-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-30","defaultRemindTime":1722259800000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-07-30","currency":"EUR","dateTimestamp":1722225600000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBGIF\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-29","recordDate":"2024-07-30","paymentDate":"2024-08-02","value":0.364259,"currency":"EUR"},{"executeDate":"2025-04-23","recordDate":"2025-04-24","paymentDate":"2025-04-30","value":0.672,"currency":"EUR"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-24","value":1.03,"currency":"EUR"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-06-10","value":0.4442,"currency":"EUR"},{"executeDate":"2025-11-10","recordDate":"2025-11-11","paymentDate":"2025-11-14","value":0.221,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBGIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1773288000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBGIF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612328205","title":"美国OTC市场National Bank Of Greece盘中异动 快速下跌9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612328205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612328205?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 04:10","pubTimestamp":1771445401,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日04时10分，美国OTC市场National Bank Of Greece股票出现异动，股价大幅下挫9.50%。截至发稿，该股报16.10美元/股，成交量530股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.84%。其相关个股中，Walker & Dunlop, Inc、Pineapple Financial Inc.、Lendingclub Corporation涨幅较大，Uwm Holdings Corporation、Blue Foundry Bancorp、欣厄姆银行较为活跃，换手率分别为2.78%、2.13%、1.64%，振幅较大的相关个股有Pineapple Financial Inc.、Better Home & Finance Holding Company、Shf Holdings, Inc.，振幅分别为11.93%、9.23%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219041001a7081bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219041001a7081bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0},{"id":"2603936371","title":"美国OTC市场National Bank Of Greece盘中异动 早盘大幅跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603936371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603936371?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:50","pubTimestamp":1768488604,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时50分，美国OTC市场National Bank Of Greece股票出现波动，股价急速下跌5.62%。截至发稿，该股报16.80美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.44%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、马里兰第一联合、Beeline Holdings, Inc.涨幅较大，Pineapple Financial Inc.、东北银行、Shf Holdings, Inc.较为活跃，换手率分别为2.42%、0.72%、0.57%，振幅较大的相关个股有独立银行、马里兰第一联合、卡姆登国家银行，振幅分别为6.09%、6.07%、6.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225004a4c8268d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225004a4c8268d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0},{"id":"2594724632","title":"美国OTC市场National Bank Of Greece盘中异动 急速下挫6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594724632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594724632?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 22:46","pubTimestamp":1766760385,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时46分，美国OTC市场National Bank Of Greece股票出现异动，股价急速下跌6.37%。截至发稿，该股报14.70美元/股，成交量266股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.02%。其相关个股中，百老汇金融、Pioneer Bancorp, Inc.、国民金融抵押涨幅较大，欣厄姆银行、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.49%、0.40%、0.38%，振幅较大的相关个股有Northpointe Bancshares, Inc.、Better Home & Finance Holding Company、Beeline Holdings, Inc.，振幅分别为5.37%、5.05%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226224625a47c1afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226224625a47c1afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBGIF","BK4207"],"gpt_icon":0},{"id":"2584097928","title":"美国OTC市场National Bank Of Greece盘中异动 大幅跳水6.67%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584097928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584097928?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 22:45","pubTimestamp":1763563544,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时45分，美国OTC市场National Bank Of Greece股票出现异动，股价快速下挫6.67%。截至发稿，该股报14.00美元/股，成交量200股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.37%。其相关个股中，Onity Group Inc.、Beeline Holdings, Inc.、Pineapple Financial Inc.涨幅较大，卡弗储蓄、Beeline Holdings, Inc.、Onity Group Inc.较为活跃，换手率分别为2.38%、0.34%、0.23%，振幅较大的相关个股有Stock Yards Bancorp, Inc.、Beeline Holdings, Inc.、Banco Bbva Argentina S A，振幅分别为5.50%、5.06%、4.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119224544a7049f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119224544a7049f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0},{"id":"2582728283","title":"美国OTC市场National Bank Of Greece盘中异动 临近午盘股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582728283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582728283?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 00:52","pubTimestamp":1762879922,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日00时52分，美国OTC市场National Bank Of Greece股票出现异动，股价急速拉升5.82%。截至发稿，该股报14.73美元/股，成交量164股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，Inter & Co. Inc.、Richmond Mutual Bancorporation, Inc.、The Bancorp, Inc.涨幅较大，Beeline Holdings, Inc.、欣厄姆银行、Shf Holdings, Inc.较为活跃，换手率分别为4.07%、3.05%、2.79%，振幅较大的相关个股有Beeline Holdings, Inc.、Shf Holdings, Inc.、Better Home & Finance Holding C/Wts 22/08/2028，振幅分别为19.43%、8.56%、7.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112005202a49a4d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112005202a49a4d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0},{"id":"2572591469","title":"美国OTC市场National Bank Of Greece盘中异动 早盘大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572591469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572591469?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 21:46","pubTimestamp":1759326404,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日21时46分，美国OTC市场National Bank Of Greece股票出现异动，股价大幅上涨5.57%。截至发稿，该股报14.78美元/股，成交量701股，换手率0.00%，振幅6.64%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体跌幅为0.39%。其相关个股中，Merchants Bancorp 6% Dep Shs Repstg 1/40Th Perp Pfd Ser C、Rocket Companies, Inc.、Linkbancorp, Inc.涨幅较大，欣厄姆银行、Better Home & Finance Holding Company、Pineapple Financial Inc.较为活跃，换手率分别为0.81%、0.64%、0.55%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Loandepot, Inc.、Grupo Supervielle S.A.，振幅分别为13.95%、6.83%、5.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001214644a6aa07aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001214644a6aa07aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}