美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi NBIS 2x Daily ETF

19.10

-0.2020-1.05%

成交量：5,545

成交额：11.05万

市值：85.95万

市盈率：- -

高：21.02

开：21.02

低：19.00

收：19.30

52周最高：31.45

52周最低：10.51

股本：4.50万

流通股本：4.50万

量比：0.78

换手率：12.32%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

南方两倍做多三星电子跌超18%，南方两倍做多SK海力士跌超5%。

三星跌近8%，港股存储芯片股全线下跌，两倍做多三星电子大跌16%

期权聚焦 | NBIS远期170美元Put惊现百万美元大单，虚值Put买盘主导，市场防御情绪升温？

ETF日报 | 2倍做多AXT ETF涨超35%；2倍做多Cerebras ETF涨超30%；三倍做多半导体ETF涨近5%；半导体杠杆领涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NBIC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIC\",,,,,undefined,":{"symbol":"NBIC","market":"US","secType":"STK","nameCN":"Corgi NBIS 2x Daily ETF","latestPrice":19.101,"timestamp":1787342400000,"preClose":19.303,"halted":0,"volume":5545,"delay":0,"changeRate":-0.010464694607055987,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"盘前交易","change":-0.202,"latestTime":"08-24 05:15:31 EDT","open":21.02,"high":21.02,"low":19,"amount":110486,"amplitude":0.104647,"askPrice":20.19,"askSize":100,"bidPrice":15.84,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":19.101,"nav":19.32,"aum":869400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.101,"latestTime":"16:10 EDT","volume":6,"amount":114.606,"timestamp":1787343004304,"change":-0.101,"changeRate":-0.005288,"amplitude":0},"volumeRatio":0.7774381749301649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIC\",,,,,undefined,":{"symbol":"NBIC","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7774381749301649,"shares":45000,"dividePrice":0,"high":21.02,"amplitude":0.104647,"preClose":19.303,"low":19,"week52Low":10.51,"pbRate":"--","week52High":31.45,"institutionHeld":0,"latestPrice":19.101,"eps":0,"divideRate":0,"volume":5545,"delay":0,"ttmEps":0,"open":21.02,"prevYearClose":23.15,"prevWeekClose":19.101,"prevMonthClose":16.9906,"prevQuarterClose":23.15,"fiveDayClose":31.39,"twentyDayClose":17.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661822339","title":"南方两倍做多三星电子跌超18%，南方两倍做多SK海力士跌超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661822339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661822339?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 13:41","pubTimestamp":1787550098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYU","HYNX","YSPY","NVTC","LITC","SH","VRC","NVOC","VRTL","NVOH","SKHYV","SKHY","SPXS","EEMO","SPUU","XW","SDS","SPYQ","TEUP","NBIC","OSSL","SPXU","SKHA","DRAL","SKHX","ETNG","SKDD","UPRO","RGTC","RGYY","NVOX","SAA","ALA","ONTX","MMAX","MVV","LITU","IVV","SPDN","EDZ","SKUU","RAM","SMAX","LITX","SKHU","COZX","SIMX","RGTZ","SPY","SKHZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661247613","title":"三星跌近8%，港股存储芯片股全线下跌，两倍做多三星电子大跌16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661247613","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661247613?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 10:52","pubTimestamp":1787539920,"startTime":"0","endTime":"0","summary":"8月24日消息，港股存储芯片股集体下跌，其中，南方两倍做多三星电子大跌16%，兆易创新、伟仕佳杰跌超5%，澜起科技跌超4%，南方东英SK海力士每日杠杆最多 产品跌超3%。其中，三星电子跌近8%，SK海力士一度跌超3%。三星上周五表示，今年的股东回报规模将在90万亿至110万亿韩元之间，其中包括第三季度派发30万亿韩元现金股息。KB证券此前预测三星电子用于股东回报的资金可能高达200万亿韩元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-08-24/doc-inipkriw2061760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VRTL","07747","MUU","SSNLF","DRAM","NBIC","OSSL","SPDN","COZX","RGTC","DRMP","RAM","KCAI","LITZ","SH","RGTX","XW","HIBL","09747","ONTX","MUD","ETNG","SPYQ","SPUU","ALA","NVOX","VOO","DRMY","RAMZ","NVTX","EMXC","NEBX","VXUS","HBMX","NBIL","TEUP","RGTU","FTXL","DISK","SMAX","NVTC","NVOH","SPXU","VRC","LITC","SAA","MUG","SIMX","07347","MVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133014447","title":"期权聚焦 | NBIS远期170美元Put惊现百万美元大单，虚值Put买盘主导，市场防御情绪升温？","url":"https://stock-news.laohu8.com/highlight/detail?id=1133014447","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133014447?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 09:00","pubTimestamp":1787360458,"startTime":"0","endTime":"0","summary":"今日NBIS期权市场出现一笔规模达104.39万美元的远期虚值PUT大单，同时另有千张级小额定金PUT卖出，多空信号反差明显，大单情绪整体偏向防御。大单交易一笔规模达104.39万美元的PUT买入成为当日最核心的大单，交易者买入的是2026-10-16到期、170.0行权价的PUT，共1100张。以当前股价219.13来看，这是一笔虚值PUT买盘，体现出较为明确的中长期偏空押注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971165.HKD","UUP","LU0329931173.USD","NBIS","NBIZ","LU0329931090.USD","BK4097","NBIG","UDN","LU0823431563.USD","LU0950373646.USD","NEBX","BK4077","NBIC","BK4609","NBIL","LU0823431647.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184133485","title":"ETF日报 | 2倍做多AXT ETF涨超35%；2倍做多Cerebras ETF涨超30%；三倍做多半导体ETF涨近5%；半导体杠杆领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1184133485","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184133485?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 04:06","pubTimestamp":1786997187,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X LONG AXTI DAILY TARGET ETF上涨35.49%。Leverage Shares 2X Long AXTI Daily ETF上涨35.27%。Tradr 2X Long AXTI Daily ETF上涨35.05%。Corgi AXTI 2x Daily ETF上涨34.88%。该产品两倍做多AI芯片公司Cerebras Systems，底层公司股价走强，杠杆机制放大当日涨幅。美股ETF跌幅Top5Tradr 2X ShortCBRS Daily ETF下跌29.76%。2倍做空SNDK ETF-Tradr下跌17.65%。2倍做多GEMI ETF-Leverage Shares下跌16.50%。2倍做多RDDT ETF-GraniteShares下跌15.03%。行业指数ETF涨幅Top 5Direxion Daily Semiconductor Bull 3X Shares上涨4.54%。债券ETF涨幅Top 5First Trust Emerging Markets Local Currency Bond ETF上涨0","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SPDN","BK4547","CNXT","EDZ","COWZ","FLCH","SLV","OILU","SOXQ","BGLD","AXTI","LU0054578231.USD","NBDS","BK4077","DUG","GLD","GEMG","AXTU","EWY","GLDM","BK4535","PXJ","BAR","FWD","OILT","DXD","DZZ","LU0963586101.USD","ONTX","SNDU","LU2931357623.SGD","RDYY","CHAU","ERX","SPXL","LU1861215975.USD","OUNZ","COWG","IAUM","SMHX","USOI","IE0031619046.USD","KGLD","COZX","BK4147","AGQ","FAZ","SIMX","SPY","SSO","FSMD","NRGZ","RILY","82822","BKLN","GLL","MMAX","IAUI","LU2543165471.USD","SH","YANG","XITK","VOO","PSI","UMDD","VGT","NVOH","SCO","UPRO","DMAX","DISK","BK4170","159582","DGZ","CBRX","OIH","WTIU","SPYQ","TEUP","SDS","BK4007","DBO","AXTC","02823","SNDK","IVV","OILK","BK4585","EBND","EWK","IAU","FTXN","IE00B19Z4B17.USD","EQL","RDDT","SOCL","USG","EBND.AU","BK4570","NVOX","GUSH","NBIC","NUGT","EIS","SMAX","BK4127","SKF","DRIP","TEKX","SCHM","XSD","SGOL","FNGZ","IGLD","ASHR","DRNZ","02822","SNDG","BK4550","ETNG","DRLL","SPYH","SIVR","SPUU","YINN","UGL","VRC","SNXX","DULL","YGLD","TMSL","XW","SMH","USE","USO","YSPY","NVTC","LU0274383776.USD","MVV","EEMA","LU1861220033.SGD","YXI","AXTL","GLDY","SPXS","CHPS","SCHA","CBRZ","CHPY","FXP","LU2063271972.USD","TECY","DIG","SAA","SOXY","SOXX","ZSL","DRV","SHNY","LU2089985449.USD","SNDC","FGDL","ALA","PXE","FCVT","RDTL","VDE","PTF","BK4603","LITC","XES","SNDQ","AXTX","XPP","FDN","DBC","SPXT","UCO","DBE","EEMO","OPTZ","SOXS","RGTC","BK4157","CBRS","CWEB","SPYU","UMAC","IXC","LU2290526834.HKD","ICVT","02843","IEO","MIDU","MQQQ","OSSL","SMHU","82843","FCUS","SPXU","SPYM","USD","KWEB","FEMB","FTXL","CWC","LAZR","EDC","DGP","XLEX","USL","LUMA","ASHS","512480","QQQG","UMAL","SSG","BNO","CNAV","AAAU","SOXL","UGA","IE00B66KJ199.SGD","LU2360107168.USD","HIBL","IE00B7SZL793.SGD","BK4588","82823"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIC\",params:#limit:6,delay:false,,,undefined,":[]}}